Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AgaveCoin | AGVCUSDT | SouthXchange | 28,391,300 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000431 | 0.00046 | 0.001599 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000431 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
SouthXchange | - | 0.00000000 | 0.000431 | UST |
AGVCUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AGVCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 29 2023 | 0.000431 | 0.00 | 0.00% | 0.000431 | 0.000431 | 0.000431 | 0.00 |
Sep 28 2023 | 0.000431 | 0.00 | 0.00% | 0.000431 | 0.000431 | 0.000431 | 0.00 |
Sep 27 2023 | 0.000431 | 0.00 | 0.00% | 0.000431 | 0.000431 | 0.000431 | 0.00 |
Sep 26 2023 | 0.000431 | 0.00 | 0.00% | 0.000431 | 0.000431 | 0.000431 | 0.00 |
Sep 25 2023 | 0.000431 | -0.001768 | -80.40% | 0.000431 | 0.000431 | 0.000431 | 0.00 |
Sep 24 2023 | 0.002199 | 0.00 | 0.00% | 0.002199 | 0.002199 | 0.002199 | 0.00 |
Sep 23 2023 | 0.002199 | 0.00 | 0.00% | 0.002199 | 0.002199 | 0.002199 | 0.00 |
Sep 22 2023 | 0.002199 | 0.00 | 0.00% | 0.002199 | 0.002199 | 0.002199 | 0.00 |
Sep 21 2023 | 0.002199 | 0.00 | 0.00% | 0.002199 | 0.002199 | 0.002199 | 0.00 |
Sep 20 2023 | 0.002199 | 0.00 | 0.00% | 0.002199 | 0.002199 | 0.002199 | 0.00 |
Sep 19 2023 | 0.002199 | 0.00 | 0.00% | 0.002199 | 0.002199 | 0.002199 | 0.00 |
Sep 18 2023 | 0.002199 | 0.00 | 0.00% | 0.002199 | 0.002199 | 0.002199 | 0.00 |
Sep 17 2023 | 0.002199 | 0.001399 | 174.88% | 0.0016 | 0.002199 | 0.000775 | 10,138.00 |
Sep 16 2023 | 0.0008 | -0.0014 | -63.64% | 0.0008 | 0.0008 | 0.0008 | 8,821.00 |
Sep 15 2023 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 0.00 |
Sep 14 2023 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 0.00 |
Sep 13 2023 | 0.0022 | 0.00136 | 161.90% | 0.00213 | 0.002279 | 0.000825 | 90,550.00 |
Sep 12 2023 | 0.00084 | -0.00236 | -73.75% | 0.00077 | 0.00399 | 0.000755 | 63,608.00 |
Sep 10 2023 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0.00 |
Sep 09 2023 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0.00 |
Sep 08 2023 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0.00 |
Sep 07 2023 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0.00 |
Sep 06 2023 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0.00 |
Sep 05 2023 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0.00 |
Sep 04 2023 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0.00 |
Sep 03 2023 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0.00 |
Sep 02 2023 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0.00 |
Sep 01 2023 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0.00 |
Aug 31 2023 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0.00 |
Aug 30 2023 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0.00 |
Aug 29 2023 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0.00 |