We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484680 | 0.00024893 | 0 | 0.00 | 0.00024893 | 0.00024893 | 0.00024893 | 0 |
| 1713398280 | 0.00024893 | -4.1E-5 | -14.12 | 0.00024284 | 0.00024893 | 0.00021768 | 0 |
| 1713311880 | 0.00029039 | -1.3E-5 | -4.28 | 0.00029751 | 0.00029751 | 0.00029039 | 0 |
| 1713225480 | 0.00030361 | 0.00010242 | 50.91 | 0.0002104 | 0.00030361 | 0.0002104 | 0 |
| 1713139020 | 0.00020119 | 0 | 0.00 | 0.00020119 | 0.00020119 | 0.00020119 | 0 |
| 1713052620 | 0.00020119 | 0 | 0.00 | 0.00020119 | 0.00020119 | 0.00020119 | 0 |
| 1712966220 | 0.00020119 | 0 | 0.00 | 0.00020119 | 0.00020119 | 0.00020119 | 0 |
| 1712879820 | 0.00020119 | -2.0E-5 | -9.03 | 0.00021112 | 0.00021112 | 0.00020119 | 0 |
| 1712793480 | 0.00022158 | 0 | 0.00 | 0.00022158 | 0.00022158 | 0.00022158 | 0 |
| 1712707080 | 0.00022158 | 0 | 0.00 | 0.00022158 | 0.00022158 | 0.00022158 | 0 |
| 1712620680 | 0.00022158 | -5.0E-6 | -2.21 | 0.00022158 | 0.00022158 | 0.00022158 | 0 |
| 1712534280 | 0.00022636 | 1.8E-5 | 8.65 | 0.00022389 | 0.00022636 | 0.00022389 | 0 |
| 1712447880 | 0.00020804 | 2.3E-5 | 12.42 | 0.00020804 | 0.00020804 | 0.00020804 | 0 |
| 1712361480 | 0.00018518 | 0 | 0.00 | 0.00018518 | 0.00018518 | 0.00018518 | 0 |
| 1712275080 | 0.00018518 | -4.7E-5 | -20.21 | 0.00020111 | 0.00020111 | 0.00018487 | 0 |
| 1712188680 | 0.00023254 | 0 | 0.00 | 0.00023254 | 0.00023254 | 0.00023254 | 0 |
| 1712102280 | 0.00023254 | 0 | 0.00 | 0.00023254 | 0.00023254 | 0.00023254 | 0 |
| 1712015880 | 0.00023254 | -3.0E-6 | -1.27 | 0.00023254 | 0.00023254 | 0.00023254 | 0 |
| 1711929480 | 0.00023594 | 0 | 0.00 | 0.00023594 | 0.00023594 | 0.00023594 | 0 |
| 1711843080 | 0.00023594 | 0 | 0.00 | 0.00023594 | 0.00023594 | 0.00023594 | 0 |
| 1711756680 | 0.00023594 | -3.0E-6 | -1.25 | 0.00023594 | 0.00023594 | 0.00023594 | 0 |
| 1711670280 | 0.0002393 | 0 | 0.00 | 0.0002393 | 0.0002393 | 0.0002393 | 0 |
| 1711583880 | 0.0002393 | -9.0E-6 | -3.62 | 0.0002393 | 0.0002393 | 0.0002393 | 0 |
| 1711497480 | 0.00024835 | -8.0E-6 | -3.12 | 0.00024835 | 0.00024835 | 0.00024835 | 0 |
| 1711411080 | 0.00025633 | 0 | 0.00 | 0.00025633 | 0.00025633 | 0.00025633 | 0 |
| 1711324680 | 0.00025633 | -2.9E-5 | -10.18 | 0.00027949 | 0.00027949 | 0.00025633 | 0 |
| 1711238280 | 0.00028491 | 8.0E-6 | 2.89 | 0.00028491 | 0.00028491 | 0.00028491 | 0 |
| 1711151880 | 0.00027648 | 0 | 0.00 | 0.00027648 | 0.00027648 | 0.00027648 | 0 |
| 1711065480 | 0.00027648 | -5.7E-7 | -0.21 | 0.00027648 | 0.00027648 | 0.00027648 | 0 |
| 1710979080 | 0.00027705 | 1.8E-5 | 6.95 | 0.00026503 | 0.00027705 | 0.00026503 | 0 |
| 1710892680 | 0.00025902 | 0 | 0.00 | 0.00025902 | 0.00025902 | 0.00025902 | 0 |
| 1710806280 | 0.00025902 | 0 | 0.00 | 0.00025902 | 0.00025902 | 0.00025902 | 0 |
| 1710719880 | 0.00025902 | -1.8E-5 | -6.49 | 0.00026789 | 0.00026789 | 0.00025902 | 0 |
| 1710633480 | 0.00027738 | 8.0E-6 | 2.97 | 0.00029152 | 0.00029152 | 0.00027738 | 0 |
| 1710547080 | 0.00026972 | 3.8E-5 | 16.36 | 0.00026719 | 0.00026972 | 0.00026719 | 0 |
| 1710460680 | 0.00023221 | 0 | 0.00 | 0.00023221 | 0.00023221 | 0.00023221 | 0 |
| 1710374280 | 0.00023221 | 3.5E-5 | 17.72 | 0.0002149 | 0.00023221 | 0.0002149 | 0 |
| 1710287880 | 0.00019751 | 0 | 0.00 | 0.00019751 | 0.00019751 | 0.00019751 | 0 |
| 1710201480 | 0.00019751 | 4.9E-5 | 33.04 | 0.00018361 | 0.00019751 | 0.00018361 | 0 |
| 1710115020 | 0.00014829 | -1.2E-5 | -7.48 | 0.00014441 | 0.00014829 | 0.00014441 | 0 |
| 1710028680 | 0.00016041 | -4.0E-6 | -2.44 | 0.00016041 | 0.00016041 | 0.00016041 | 0 |
| 1709942280 | 0.00016405 | 0 | 0.00 | 0.00016405 | 0.00016405 | 0.00016405 | 0 |
| 1709855880 | 0.00016405 | 0 | 0.00 | 0.00016405 | 0.00016405 | 0.00016405 | 0 |
| 1709769480 | 0.00016405 | 1.1E-5 | 7.16 | 0.00016405 | 0.00016405 | 0.00016405 | 0 |
| 1709683080 | 0.00015355 | -1.9E-5 | -11.02 | 0.00015427 | 0.00015427 | 0.00015355 | 0 |
| 1709596680 | 0.00017241 | 0 | 0.00 | 0.00017241 | 0.00017241 | 0.00017241 | 0 |
| 1709510280 | 0.00017241 | 0 | 0.00 | 0.00017241 | 0.00017241 | 0.00017241 | 0 |
| 1709423880 | 0.00017241 | 0 | 0.00 | 0.00017241 | 0.00017241 | 0.00017241 | 0 |
| 1709337480 | 0.00017241 | -5.0E-6 | -2.81 | 0.00017241 | 0.00017241 | 0.00017241 | 0 |
| 1709251080 | 0.00017787 | 0 | 0.00 | 0.00017787 | 0.00017787 | 0.00017787 | 0 |
| 1709164680 | 0.00017787 | 0 | 0.00 | 0.00017787 | 0.00017787 | 0.00017787 | 0 |
| 1709078280 | 0.00017787 | 0 | 0.00 | 0.00017787 | 0.00017787 | 0.00017787 | 0 |
| 1708991880 | 0.00017787 | -4.0E-6 | -2.20 | 0.00017787 | 0.00017787 | 0.00017787 | 0 |
| 1708905480 | 0.00018178 | -7.4E-7 | -0.41 | 0.00018178 | 0.00018178 | 0.00018178 | 0 |
| 1708819080 | 0.00018252 | 0 | 0.00 | 0.00018252 | 0.00018252 | 0.00018252 | 0 |
| 1708732680 | 0.00018252 | -5.0E-6 | -2.66 | 0.00018252 | 0.00018252 | 0.00018252 | 0 |
| 1708646280 | 0.00018781 | 0 | 0.00 | 0.00018781 | 0.00018781 | 0.00018781 | 0 |
| 1708559880 | 0.00018781 | 0 | 0.00 | 0.00018781 | 0.00018781 | 0.00018781 | 0 |
| 1708473480 | 0.00018781 | 0 | 0.00 | 0.00018781 | 0.00018781 | 0.00018781 | 0 |
| 1708387080 | 0.00018781 | 0 | 0.00 | 0.00018781 | 0.00018781 | 0.00018781 | 0 |
| 1708300680 | 0.00018781 | 0 | 0.00 | 0.00018781 | 0.00018781 | 0.00018781 | 0 |
| 1708214280 | 0.00018781 | 0 | 0.00 | 0.00018781 | 0.00018781 | 0.00018781 | 0 |
| 1708127880 | 0.00018781 | 1.1E-5 | 6.24 | 0.00018526 | 0.00018781 | 0.00018526 | 0 |
| 1708041480 | 0.00017638 | 0 | 0.00 | 0.00017638 | 0.00017638 | 0.00017638 | 0 |
| 1707955080 | 0.00017638 | -5.0E-6 | -2.75 | 0.00017638 | 0.00017638 | 0.00017638 | 0 |
| 1707868680 | 0.00018176 | 3.0E-6 | 1.67 | 0.00018176 | 0.00018176 | 0.00018176 | 0 |
| 1707782280 | 0.00017921 | 0 | 0.00 | 0.00017921 | 0.00017921 | 0.00017921 | 0 |
| 1707695880 | 0.00017921 | 0 | 0.00 | 0.00017921 | 0.00017921 | 0.00017921 | 0 |
| 1707609480 | 0.00017921 | 7.0E-6 | 4.07 | 0.00017921 | 0.00017921 | 0.00017921 | 0 |
| 1707523080 | 0.00017215 | 0 | 0.00 | 0.00017215 | 0.00017215 | 0.00017215 | 0 |
| 1707436680 | 0.00017215 | -4.0E-6 | -2.27 | 0.00017215 | 0.00017215 | 0.00017215 | 0 |
| 1707350280 | 0.00017588 | 0 | 0.00 | 0.00017588 | 0.00017588 | 0.00017588 | 0 |
| 1707263880 | 0.00017588 | 0 | 0.00 | 0.00017588 | 0.00017588 | 0.00017588 | 0 |
| 1707177480 | 0.00017588 | -6.0E-6 | -3.30 | 0.00017588 | 0.00017588 | 0.00017588 | 0 |
| 1707091080 | 0.00018172 | 2.0E-6 | 1.12 | 0.00018158 | 0.00018172 | 0.00018158 | 0 |
| 1707004680 | 0.00017937 | -2.3E-5 | -11.37 | 0.00019223 | 0.00019223 | 0.00017937 | 0 |
| 1706918280 | 0.00020224 | 0 | 0.00 | 0.00020224 | 0.00020224 | 0.00020224 | 0 |
| 1706831880 | 0.00020224 | 0 | 0.00 | 0.00020224 | 0.00020224 | 0.00020224 | 0 |
| 1706745480 | 0.00020224 | 0 | 0.00 | 0.00020224 | 0.00020224 | 0.00020224 | 0 |
| 1706659080 | 0.00020224 | 0 | 0.00 | 0.00020224 | 0.00020224 | 0.00020224 | 0 |
| 1706572680 | 0.00020224 | -1.0E-5 | -4.72 | 0.00020224 | 0.00020224 | 0.00020224 | 0 |
| 1706486280 | 0.00021199 | 0 | 0.00 | 0.00021199 | 0.00021199 | 0.00021199 | 0 |
| 1706399880 | 0.00021199 | 0 | 0.00 | 0.00021199 | 0.00021199 | 0.00021199 | 0 |
| 1706313480 | 0.00021199 | 0 | 0.00 | 0.00021199 | 0.00021199 | 0.00021199 | 0 |
| 1706227080 | 0.00021199 | -2.0E-6 | -0.93 | 0.00021199 | 0.00021199 | 0.00021199 | 0 |
| 1706140680 | 0.0002143 | 7.0E-6 | 3.38 | 0.0002143 | 0.0002143 | 0.0002143 | 0 |
| 1706054280 | 0.00020734 | -1.6E-5 | -7.16 | 0.00021539 | 0.00021539 | 0.00020734 | 0 |
| 1705967880 | 0.00022346 | 0 | 0.00 | 0.00022346 | 0.00022346 | 0.00022346 | 0 |
| 1705881480 | 0.00022346 | -1.1E-5 | -4.69 | 0.00022346 | 0.00022346 | 0.00022346 | 0 |
| 1705795080 | 0.00023453 | 0 | 0.00 | 0.00023453 | 0.00023453 | 0.00023453 | 0 |
| 1705708680 | 0.00023453 | 0 | 0.00 | 0.00023453 | 0.00023453 | 0.00023453 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
