Olympus Historical Data - OHMETH | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
SUSHI
Olympus (SushiSwap:OHMETH)
Olympus (SushiSwap:OHMETH) Historical

Olympus (OHMETH)

0.024073

-0.00000187

( -0.01% )

Updated: 23:34:45

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713484680	0.02407525	0.0013582	5.98	0.02335711	0.02407525	0.02335711	0
1713398280	0.02271705	-0.000124	-0.54	0.02264429	0.02271705	0.02264429	0
1713311880	0.0228415	0.00042445	1.89	0.02223295	0.0228415	0.02202277	0
1713225480	0.02241705	5.4E-5	0.24	0.02303289	0.02303289	0.02171463	0
1713139080	0.02236277	0	0.00	0.02236277	0.02236277	0.02236277	0
1713052680	0.02236277	0.0018179	8.85	0.02236277	0.02236277	0.02236277	0
1712966280	0.02054487	0.00089709	4.57	0.01953776	0.02054487	0.01953776	0
1712879880	0.01964778	0	0.00	0.01964778	0.01964778	0.01964778	0
1712793480	0.01964778	0.0002172	1.12	0.01946095	0.01964778	0.01946095	0
1712707080	0.01943058	-0.00051	-2.56	0.01943058	0.01943058	0.01943058	0
1712620680	0.01994087	-0.000796	-3.84	0.01994087	0.01994087	0.01994087	0
1712534280	0.02073686	6.3E-5	0.30	0.02073686	0.02073686	0.02073686	0
1712447880	0.02067397	-0.000202	-0.97	0.02067397	0.02067397	0.02067397	0
1712361480	0.02087623	0	0.00	0.02087623	0.02087623	0.02087623	0
1712275080	0.02087623	0	0.00	0.02087623	0.02087623	0.02087623	0
1712188680	0.02087623	0.00033632	1.64	0.02087623	0.02087623	0.02087623	0
1712102280	0.02053991	0.00058378	2.93	0.02053991	0.02053991	0.02053991	0
1712015880	0.01995613	5.0E-6	0.03	0.01995613	0.01995613	0.01995613	0
1711929480	0.01995071	-0.000145	-0.72	0.01990536	0.01995071	0.01990536	0
1711843080	0.02009586	0	0.00	0.02009586	0.02009586	0.02009586	0
1711756680	0.02009586	-0.000179	-0.88	0.02009586	0.02009586	0.02009586	0
1711670280	0.02027458	0	0.00	0.02027458	0.02027458	0.02027458	0
1711583880	0.02027458	0	0.00	0.02027458	0.02027458	0.02027458	0
1711497480	0.02027458	0	0.00	0.02027458	0.02027458	0.02027458	0
1711411080	0.02027458	0	0.00	0.02027458	0.02027458	0.02027458	0
1711324680	0.02027458	-0.000357	-1.73	0.02042666	0.02042666	0.02027458	0
1711238280	0.02063126	0	0.00	0.02063126	0.02063126	0.02063126	0
1711151880	0.02063126	-2.7E-5	-0.13	0.02063126	0.02063126	0.02063126	0
1711065480	0.02065814	-0.000686	-3.21	0.02065814	0.02065814	0.02065814	0
1710979080	0.02134371	0	0.00	0.02134371	0.02134371	0.02134371	0
1710892680	0.02134371	0	0.00	0.02134371	0.02134371	0.02134371	0
1710806280	0.02134371	0	0.00	0.02134371	0.02134371	0.02134371	0
1710719880	0.02134371	0	0.00	0.02134371	0.02134371	0.02134371	0
1710633480	0.02134371	0.00295944	16.10	0.02134371	0.02134371	0.02134371	0
1710547080	0.01838427	0.00046892	2.62	0.01779237	0.01838427	0.01779237	0
1710460620	0.01791535	0	0.00	0.01791535	0.01791535	0.01791535	0
1710374220	0.01791535	0	0.00	0.01791535	0.01791535	0.01791535	0
1710287820	0.01791535	0	0.00	0.01791535	0.01791535	0.01791535	0
1710201420	0.01791535	0	0.00	0.01791535	0.01791535	0.01791535	0
1710115020	0.01791535	-6.5E-5	-0.36	0.01791535	0.01791535	0.01791535	0
1710028680	0.01798051	-0.00077	-4.11	0.01850428	0.01850428	0.01798051	0
1709942280	0.01875045	0.00013981	0.75	0.01912571	0.01912571	0.01875045	0
1709855880	0.01861064	0	0.00	0.01861064	0.01861064	0.01861064	0
1709769480	0.01861064	0	0.00	0.01861064	0.01861064	0.01861064	0
1709683080	0.01861064	-0.001578	-7.82	0.0198577	0.0198577	0.01861064	0
1709596680	0.02018887	0	0.00	0.02018887	0.02018887	0.02018887	0
1709510280	0.02018887	0	0.00	0.02018887	0.02018887	0.02018887	0
1709423880	0.02018887	-0.000324	-1.58	0.02018887	0.02018887	0.02018887	0
1709337480	0.02051331	-0.000195	-0.94	0.02051331	0.02051331	0.02051331	0
1709251080	0.02070816	-0.000237	-1.13	0.02070816	0.02070816	0.02070816	0
1709164680	0.02094473	-0.002587	-10.99	0.02266919	0.02266919	0.02094473	0
1709078280	0.02353125	0	0.00	0.02353125	0.02353125	0.02353125	0
1708991880	0.02353125	0	0.00	0.02353125	0.02353125	0.02353125	0
1708905480	0.02353125	-0.001484	-5.93	0.02492884	0.02492884	0.02353125	0
1708819080	0.0250148	-0.000121	-0.48	0.0250148	0.0250148	0.0250148	0
1708732680	0.0251354	0	0.00	0.0251354	0.0251354	0.0251354	0
1708646280	0.0251354	8.2E-5	0.33	0.0251354	0.0251354	0.0251354	0
1708559880	0.02505332	-7.0E-5	-0.28	0.02494314	0.02505332	0.02494314	0
1708473480	0.02512373	-0.001409	-5.31	0.02566544	0.02566544	0.02512373	0
1708387080	0.02653315	-0.000547	-2.02	0.02687834	0.02687834	0.02653315	0
1708300680	0.02708017	0.00088226	3.37	0.02708017	0.02708017	0.02708017	0
1708214280	0.02619791	-0.00073	-2.71	0.02707275	0.02990438	0.02619791	0
1708127880	0.02692751	-0.00017	-0.63	0.02692751	0.02692751	0.02692751	0
1708041480	0.02709714	-0.000524	-1.90	0.02725934	0.02725934	0.02709714	0
1707955080	0.02762161	-0.00083	-2.92	0.02762161	0.02762161	0.02762161	0
1707868680	0.02845184	-0.000744	-2.55	0.02845184	0.02845184	0.02845184	0
1707782280	0.02919567	-0.000646	-2.16	0.02919567	0.02919567	0.02919567	0
1707695880	0.02984156	0	0.00	0.02984156	0.02984156	0.02984156	0
1707609480	0.02984156	-0.00195	-6.13	0.03080027	0.03080027	0.02984156	0
1707523080	0.03179117	0	0.00	0.03179117	0.03179117	0.03179117	0
1707436680	0.03179117	-0.000684	-2.11	0.03179117	0.03179117	0.03179117	0
1707350280	0.03247538	-7.0E-5	-0.22	0.0324997	0.0324997	0.03247538	0
1707263880	0.03254583	-0.000123	-0.38	0.03254583	0.03254583	0.03254583	0
1707177480	0.03266836	0	0.00	0.03266836	0.03266836	0.03266836	0
1707091080	0.03266836	0.0006457	2.02	0.03247913	0.03266836	0.03247913	0
1707004680	0.03202266	-0.000399	-1.23	0.03128438	0.03202266	0.03063504	0
1706918280	0.03242197	-0.000212	-0.65	0.03242197	0.03242197	0.03242197	0
1706831880	0.03263416	0.00028505	0.88	0.03256709	0.03330665	0.03256709	0
1706745480	0.03234911	-0.001793	-5.25	0.03334322	0.03334322	0.03234911	0
1706659080	0.03414195	-0.000345	-1.00	0.03414195	0.03414195	0.03414195	0
1706572680	0.03448739	0.00075259	2.23	0.03399104	0.03455346	0.03399104	0
1706486280	0.0337348	-0.000235	-0.69	0.03385659	0.03385659	0.0337348	0
1706399880	0.03396939	0.00101338	3.07	0.03308847	0.03410189	0.03308847	0
1706313480	0.03295601	-0.000262	-0.79	0.03384591	0.03730961	0.03274963	0
1706227080	0.03321843	0.00218011	7.02	0.03050192	0.03321843	0.03050192	0
1706140680	0.03103832	0.0008079	2.67	0.03103832	0.03103832	0.03103832	0
1706054280	0.03023042	0.00163686	5.72	0.02922288	0.03023042	0.02922288	0
1705967880	0.02859356	0.00179901	6.71	0.02696954	0.02859356	0.02696954	0
1705881480	0.02679455	9.0E-6	0.03	0.02691944	0.02691944	0.02679455	0
1705795080	0.0267858	0.00045222	1.72	0.0267858	0.0267858	0.0267858	0
1705708680	0.02633358	-0.000536	-1.99	0.02410851	0.02633358	0.02356839	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions