| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Olympus | OHMETH | SushiSwap | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00018 | -0.44% | 0.040181 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.040667 | 0.040667 | 0.040114 | 0.040361 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SushiSwap | 13:52:47 | 0.00000000 | 0.040181 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.002448 | 0.060715 | OHM | |||
OHMETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OHMETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2023 | 0.040181 | -0.00018 | -0.45% | 0.040667 | 0.040667 | 0.040114 | 0.00 |
| Sep 22 2023 | 0.040361 | -0.000158 | -0.39% | 0.040361 | 0.040361 | 0.040361 | 0.00 |
| Sep 21 2023 | 0.040519 | 0.001077 | 2.73% | 0.040188 | 0.040519 | 0.040188 | 0.00 |
| Sep 20 2023 | 0.039442 | 0.000793 | 2.05% | 0.03908 | 0.039442 | 0.03908 | 0.00 |
| Sep 19 2023 | 0.038649 | -0.000527 | -1.35% | 0.038649 | 0.038649 | 0.038649 | 0.00 |
| Sep 18 2023 | 0.039176 | -0.000499 | -1.26% | 0.039427 | 0.039427 | 0.039176 | 0.00 |
| Sep 17 2023 | 0.039675 | 0.00 | 0.00% | 0.039675 | 0.039675 | 0.039675 | 0.00 |
| Sep 16 2023 | 0.039675 | 0.00 | 0.00% | 0.039675 | 0.039675 | 0.039675 | 0.00 |
| Sep 15 2023 | 0.039675 | 0.00 | 0.00% | 0.039675 | 0.039675 | 0.039675 | 0.00 |
| Sep 14 2023 | 0.039675 | 0.000147 | 0.37% | 0.039857 | 0.039857 | 0.039675 | 0.00 |
| Sep 13 2023 | 0.039528 | 0.000098 | 0.25% | 0.03932 | 0.039528 | 0.03932 | 0.00 |
| Sep 12 2023 | 0.03943 | -0.000484 | -1.21% | 0.040446 | 0.040446 | 0.03943 | 0.00 |
| Sep 11 2023 | 0.039914 | 0.001196 | 3.09% | 0.039914 | 0.039914 | 0.039914 | 0.00 |
| Sep 10 2023 | 0.038718 | 0.00 | 0.00% | 0.038718 | 0.038718 | 0.038718 | 0.00 |
| Sep 09 2023 | 0.038718 | 0.00 | 0.00% | 0.038718 | 0.038718 | 0.038718 | 0.00 |
| Sep 08 2023 | 0.038718 | 0.000048 | 0.12% | 0.038718 | 0.038718 | 0.038718 | 0.00 |
| Sep 07 2023 | 0.038669 | 0.000174 | 0.45% | 0.038669 | 0.038669 | 0.038669 | 0.00 |
| Sep 06 2023 | 0.038496 | 0.000486 | 1.28% | 0.037918 | 0.038496 | 0.03766 | 0.00 |
| Sep 05 2023 | 0.038009 | 0.00048 | 1.28% | 0.04262 | 0.04262 | 0.038009 | 0.00 |
| Sep 04 2023 | 0.037529 | 0.000137 | 0.37% | 0.037529 | 0.037529 | 0.037529 | 0.00 |
| Sep 03 2023 | 0.037392 | -0.000272 | -0.72% | 0.037149 | 0.037392 | 0.037149 | 0.00 |
| Sep 02 2023 | 0.037664 | -0.000207 | -0.55% | 0.037664 | 0.037664 | 0.037664 | 0.00 |
| Sep 01 2023 | 0.03787 | 0.000343 | 0.91% | 0.036293 | 0.03787 | 0.036293 | 0.00 |
| Aug 31 2023 | 0.037528 | 0.000494 | 1.34% | 0.037254 | 0.037528 | 0.037254 | 0.00 |
| Aug 30 2023 | 0.037033 | 0.00 | 0.00% | 0.037033 | 0.037033 | 0.037033 | 0.00 |
| Aug 29 2023 | 0.037033 | 0.000674 | 1.85% | 0.036941 | 0.037033 | 0.036941 | 0.00 |
| Aug 28 2023 | 0.036359 | 0.00 | 0.00% | 0.036359 | 0.036359 | 0.036359 | 0.00 |
| Aug 27 2023 | 0.036359 | 0.00 | 0.00% | 0.036359 | 0.036359 | 0.036359 | 0.00 |
| Aug 26 2023 | 0.036359 | -0.000221 | -0.60% | 0.036603 | 0.036603 | 0.036185 | 0.00 |
| Aug 25 2023 | 0.03658 | 0.00 | 0.00% | 0.03658 | 0.03658 | 0.03658 | 0.00 |
| Aug 24 2023 | 0.03658 | -0.000304 | -0.82% | 0.036613 | 0.036613 | 0.036419 | 0.00 |