We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714003080 | 9.7E-7 | -1.0E-8 | -1.02 | 9.7E-7 | 9.7E-7 | 9.7E-7 | 0 |
1713916680 | 9.8E-7 | 0 | 0.00 | 9.8E-7 | 9.8E-7 | 9.8E-7 | 0 |
1713830280 | 9.8E-7 | 0 | 0.00 | 9.8E-7 | 9.8E-7 | 9.8E-7 | 0 |
1713743880 | 9.8E-7 | 1.0E-8 | 1.03 | 9.8E-7 | 9.8E-7 | 9.8E-7 | 0 |
1713657480 | 9.7E-7 | -1.0E-8 | -1.02 | 9.7E-7 | 9.7E-7 | 9.7E-7 | 0 |
1713571080 | 9.8E-7 | -6.0E-8 | -5.77 | 1.04E-6 | 1.04E-6 | 9.8E-7 | 0 |
1713484680 | 1.04E-6 | -9.0E-8 | -7.96 | 1.09E-6 | 1.09E-6 | 1.04E-6 | 0 |
1713398280 | 1.13E-6 | 0 | 0.00 | 1.13E-6 | 1.13E-6 | 1.13E-6 | 0 |
1713311880 | 1.13E-6 | -3.0E-8 | -2.59 | 1.13E-6 | 1.13E-6 | 1.13E-6 | 0 |
1713225480 | 1.16E-6 | -5.0E-8 | -4.13 | 1.16E-6 | 1.16E-6 | 1.16E-6 | 0 |
1713139080 | 1.21E-6 | -1.4E-7 | -10.37 | 1.28E-6 | 1.28E-6 | 1.21E-6 | 0 |
1713052680 | 1.35E-6 | -5.0E-8 | -3.57 | 1.35E-6 | 1.35E-6 | 1.35E-6 | 0 |
1712966220 | 1.4E-6 | 0 | 0.00 | 1.4E-6 | 1.4E-6 | 1.4E-6 | 0 |
1712879820 | 1.4E-6 | -8.0E-8 | -5.41 | 1.45E-6 | 1.45E-6 | 1.4E-6 | 0 |
1712793480 | 1.48E-6 | -4.0E-8 | -2.63 | 1.48E-6 | 1.48E-6 | 1.48E-6 | 0 |
1712707080 | 1.52E-6 | -4.0E-8 | -2.56 | 1.52E-6 | 1.52E-6 | 1.52E-6 | 0 |
1712620680 | 1.56E-6 | 0 | 0.00 | 1.56E-6 | 1.56E-6 | 1.56E-6 | 0 |
1712534280 | 1.56E-6 | 0 | 0.00 | 1.56E-6 | 1.56E-6 | 1.56E-6 | 0 |
1712447880 | 1.56E-6 | 0 | 0.00 | 1.56E-6 | 1.56E-6 | 1.56E-6 | 0 |
1712361480 | 1.56E-6 | -3.0E-8 | -1.89 | 1.56E-6 | 1.56E-6 | 1.56E-6 | 0 |
1712275080 | 1.59E-6 | 1.0E-8 | 0.63 | 1.59E-6 | 1.59E-6 | 1.59E-6 | 0 |
1712188680 | 1.58E-6 | 0 | 0.00 | 1.58E-6 | 1.58E-6 | 1.58E-6 | 0 |
1712102280 | 1.58E-6 | -9.0E-8 | -5.39 | 1.55E-6 | 1.58E-6 | 1.55E-6 | 0 |
1712015880 | 1.67E-6 | 2.2E-7 | 15.17 | 1.47E-6 | 1.67E-6 | 1.47E-6 | 1 |
1711929480 | 1.45E-6 | 0 | 0.00 | 1.45E-6 | 1.45E-6 | 1.45E-6 | 0 |
1711843080 | 1.45E-6 | 4.0E-8 | 2.84 | 1.45E-6 | 1.45E-6 | 1.45E-6 | 0 |
1711756680 | 1.41E-6 | -2.0E-8 | -1.40 | 1.39E-6 | 1.41E-6 | 1.39E-6 | 0 |
1711670280 | 1.43E-6 | 0 | 0.00 | 1.43E-6 | 1.43E-6 | 1.43E-6 | 0 |
1711583880 | 1.43E-6 | -5.0E-8 | -3.38 | 1.43E-6 | 1.43E-6 | 1.43E-6 | 0 |
1711497480 | 1.48E-6 | -4.3E-7 | -22.51 | 1.63E-6 | 1.63E-6 | 1.48E-6 | 0 |
1711411080 | 1.91E-6 | 0 | 0.00 | 1.91E-6 | 1.91E-6 | 1.91E-6 | 0 |
1711324680 | 1.91E-6 | 0 | 0.00 | 1.91E-6 | 1.91E-6 | 1.91E-6 | 0 |
1711238280 | 1.91E-6 | 7.0E-8 | 3.80 | 1.91E-6 | 1.91E-6 | 1.91E-6 | 1 |
1711151880 | 1.84E-6 | 1.6E-7 | 9.52 | 1.7E-6 | 1.84E-6 | 1.68E-6 | 1 |
1711065480 | 1.68E-6 | 3.0E-8 | 1.82 | 1.58E-6 | 1.68E-6 | 1.58E-6 | 0 |
1710979080 | 1.65E-6 | 2.2E-7 | 15.38 | 1.5E-6 | 1.65E-6 | 1.49E-6 | 1 |
1710892680 | 1.43E-6 | 2.0E-8 | 1.42 | 1.35E-6 | 1.43E-6 | 1.35E-6 | 0 |
1710806280 | 1.41E-6 | -6.0E-8 | -4.08 | 1.41E-6 | 1.41E-6 | 1.41E-6 | 0 |
1710719880 | 1.47E-6 | -2.0E-8 | -1.34 | 1.47E-6 | 1.47E-6 | 1.47E-6 | 0 |
1710633480 | 1.49E-6 | -1.9E-7 | -11.31 | 1.65E-6 | 1.89E-6 | 1.41E-6 | 3 |
1710547080 | 1.68E-6 | 6.6E-7 | 64.71 | 1.43E-6 | 1.74E-6 | 1.35E-6 | 2 |
1710460680 | 1.02E-6 | 0 | 0.00 | 1.02E-6 | 1.02E-6 | 1.02E-6 | 0 |
1710374280 | 1.02E-6 | 1.8E-7 | 21.43 | 8.9E-7 | 1.02E-6 | 8.8E-7 | 1 |
1710287880 | 8.4E-7 | 0 | 0.00 | 8.2E-7 | 8.4E-7 | 8.2E-7 | 0 |
1710201480 | 8.4E-7 | 0 | 0.00 | 8.4E-7 | 8.4E-7 | 8.4E-7 | 0 |
1710115080 | 8.4E-7 | 0 | 0.00 | 8.4E-7 | 8.4E-7 | 8.4E-7 | 0 |
1710028680 | 8.4E-7 | 2.0E-8 | 2.44 | 8.4E-7 | 8.4E-7 | 8.4E-7 | 0 |
1709942280 | 8.2E-7 | 0 | 0.00 | 8.2E-7 | 8.2E-7 | 8.2E-7 | 0 |
1709855880 | 8.2E-7 | -6.0E-8 | -6.82 | 8.1E-7 | 8.2E-7 | 8.1E-7 | 0 |
1709769480 | 8.8E-7 | -8.0E-8 | -8.33 | 8.8E-7 | 8.8E-7 | 8.8E-7 | 0 |
1709683080 | 9.6E-7 | 0 | 0.00 | 9.6E-7 | 9.6E-7 | 9.6E-7 | 0 |
1709596680 | 9.6E-7 | -4.0E-8 | -4.00 | 9.6E-7 | 9.6E-7 | 9.6E-7 | 0 |
1709510280 | 1.0E-6 | 5.0E-8 | 5.26 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1709423880 | 9.5E-7 | 0 | 0.00 | 9.5E-7 | 9.5E-7 | 9.5E-7 | 0 |
1709337480 | 9.5E-7 | 9.0E-8 | 10.47 | 9.0E-7 | 9.5E-7 | 9.0E-7 | 0 |
1709251080 | 8.6E-7 | 0 | 0.00 | 8.6E-7 | 8.6E-7 | 8.6E-7 | 0 |
1709164680 | 8.6E-7 | 0 | 0.00 | 8.6E-7 | 8.6E-7 | 8.6E-7 | 0 |
1709078280 | 8.6E-7 | 0 | 0.00 | 8.6E-7 | 8.6E-7 | 8.6E-7 | 0 |
1708991880 | 8.6E-7 | -9.0E-8 | -9.47 | 9.4E-7 | 9.4E-7 | 8.6E-7 | 0 |
1708905480 | 9.5E-7 | 4.0E-8 | 4.40 | 9.3E-7 | 9.5E-7 | 9.3E-7 | 0 |
1708819080 | 9.1E-7 | 0 | 0.00 | 9.1E-7 | 9.1E-7 | 9.1E-7 | 0 |
1708732680 | 9.1E-7 | 0 | 0.00 | 9.1E-7 | 9.1E-7 | 9.1E-7 | 0 |
1708646280 | 9.1E-7 | 0 | 0.00 | 9.1E-7 | 9.1E-7 | 9.1E-7 | 0 |
1708559880 | 9.1E-7 | -3.0E-8 | -3.19 | 9.1E-7 | 9.1E-7 | 9.1E-7 | 0 |
1708473480 | 9.4E-7 | -1.0E-7 | -9.62 | 9.4E-7 | 9.4E-7 | 9.4E-7 | 0 |
1708387080 | 1.04E-6 | 4.0E-8 | 4.00 | 1.04E-6 | 1.04E-6 | 1.04E-6 | 0 |
1708300680 | 1.0E-6 | -4.0E-8 | -3.85 | 1.02E-6 | 1.02E-6 | 1.0E-6 | 0 |
1708214280 | 1.04E-6 | 0 | 0.00 | 1.04E-6 | 1.04E-6 | 1.04E-6 | 0 |
1708127880 | 1.04E-6 | 1.0E-8 | 0.97 | 1.04E-6 | 1.04E-6 | 1.04E-6 | 0 |
1708041480 | 1.03E-6 | 8.0E-8 | 8.42 | 9.6E-7 | 1.03E-6 | 9.6E-7 | 0 |
1707955080 | 9.5E-7 | -5.0E-8 | -5.00 | 9.5E-7 | 9.5E-7 | 9.5E-7 | 0 |
1707868680 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1707782280 | 1.0E-6 | -6.0E-8 | -5.66 | 1.05E-6 | 1.05E-6 | 1.0E-6 | 0 |
1707695880 | 1.06E-6 | 0 | 0.00 | 1.06E-6 | 1.06E-6 | 1.06E-6 | 0 |
1707609480 | 1.06E-6 | 0 | 0.00 | 1.06E-6 | 1.06E-6 | 1.06E-6 | 0 |
1707523080 | 1.06E-6 | -7.0E-8 | -6.19 | 1.06E-6 | 1.06E-6 | 1.06E-6 | 0 |
1707436680 | 1.13E-6 | 0 | 0.00 | 1.13E-6 | 1.13E-6 | 1.13E-6 | 0 |
1707350280 | 1.13E-6 | 0 | 0.00 | 1.13E-6 | 1.13E-6 | 1.13E-6 | 0 |
1707263880 | 1.13E-6 | -5.0E-8 | -4.24 | 1.13E-6 | 1.13E-6 | 1.13E-6 | 0 |
1707177480 | 1.18E-6 | 1.0E-7 | 9.26 | 1.05E-6 | 1.18E-6 | 1.04E-6 | 1 |
1707091080 | 1.08E-6 | 0 | 0.00 | 1.08E-6 | 1.08E-6 | 1.08E-6 | 0 |
1707004680 | 1.08E-6 | -2.0E-8 | -1.82 | 1.08E-6 | 1.08E-6 | 1.08E-6 | 0 |
1706918280 | 1.1E-6 | -8.0E-8 | -6.78 | 1.13E-6 | 1.13E-6 | 1.1E-6 | 0 |
1706831880 | 1.18E-6 | 1.7E-7 | 16.83 | 1.02E-6 | 1.22E-6 | 1.02E-6 | 1 |
1706745480 | 1.01E-6 | -6.0E-8 | -5.61 | 1.03E-6 | 1.03E-6 | 1.01E-6 | 0 |
1706659080 | 1.07E-6 | -2.0E-8 | -1.83 | 1.07E-6 | 1.07E-6 | 1.07E-6 | 0 |
1706572680 | 1.09E-6 | -5.0E-8 | -4.39 | 1.11E-6 | 1.11E-6 | 1.09E-6 | 0 |
1706486280 | 1.14E-6 | 0 | 0.00 | 1.14E-6 | 1.14E-6 | 1.14E-6 | 0 |
1706399880 | 1.14E-6 | -3.0E-8 | -2.56 | 1.14E-6 | 1.14E-6 | 1.14E-6 | 0 |
1706313480 | 1.17E-6 | 0 | 0.00 | 1.17E-6 | 1.17E-6 | 1.17E-6 | 0 |
1706227080 | 1.17E-6 | 0 | 0.00 | 1.17E-6 | 1.17E-6 | 1.17E-6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions