SX5E

Euro STOXX 50 Historical Data

Best deals to access real time data!
STOXX
Monthly Subscription
for only
$19.43
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
Euro STOXX 50 SX5E Dow Jones STOXX Indices Index EU0009658145
  Price Change Change Percent Index Price Last Traded
-43.35 -1.05% 4,083.98 11:30:15
Open Price Low Price High Price Close Price Prev Close
4,126.10 4,081.28 4,133.98 4,083.98 4,127.33
more quote information »

SX5E Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SX5E 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 22 2021 4,127.33 16.40 0.4% 4,112.34 4,128.40 4,093.47 0
Jun 21 2021 4,110.93 31.49 0.77% 4,079.42 4,114.19 4,049.60 0
Jun 18 2021 4,079.44 -77.69 -1.87% 4,155.78 4,165.59 4,078.76 0
Jun 17 2021 4,157.13 4.95 0.12% 4,144.91 4,164.58 4,131.42 0
Jun 16 2021 4,152.18 6.64 0.16% 4,145.50 4,156.81 4,138.75 0
Jun 15 2021 4,145.54 8.23 0.2% 4,144.80 4,158.36 4,143.61 0
Jun 14 2021 4,137.31 11.16 0.27% 4,134.79 4,155.24 4,127.94 0
Jun 11 2021 4,126.15 28.82 0.7% 4,098.04 4,128.99 4,097.99 0
Jun 10 2021 4,097.33 -3.09 -0.08% 4,099.07 4,109.20 4,080.15 0
Jun 09 2021 4,100.42 0.97 0.02% 4,095.14 4,102.06 4,078.16 0
Jun 08 2021 4,099.45 -0.98 -0.02% 4,098.63 4,115.62 4,092.76 0
Jun 07 2021 4,100.43 10.36 0.25% 4,089.27 4,107.03 4,069.52 0
Jun 04 2021 4,090.07 2.91 0.07% 4,079.29 4,091.95 4,070.35 0
Jun 03 2021 4,087.16 1.88 0.05% 4,088.95 4,088.95 4,051.81 0
Jun 02 2021 4,085.28 12.98 0.32% 4,072.10 4,088.38 4,064.07 0
Jun 01 2021 4,072.30 35.03 0.87% 4,044.07 4,101.26 4,044.07 0
May 31 2021 4,037.27 -32.93 -0.81% 4,068.11 4,071.74 4,037.25 0
May 28 2021 4,070.20 31.25 0.77% 4,042.37 4,075.87 4,042.37 0
May 27 2021 4,038.95 7.11 0.18% 4,028.75 4,056.79 4,019.85 0
May 26 2021 4,031.84 -8.44 -0.21% 4,039.57 4,054.14 4,022.05 0
May 25 2021 4,040.28 4.52 0.11% 4,042.49 4,056.95 4,039.65 0
May 24 2021 4,035.76 10.33 0.26% 4,021.58 4,035.76 4,021.58 0
May 21 2021 4,025.43 32.15 0.81% 4,001.53 4,032.97 3,999.11 0
See More Historical Prices ยป
Your Recent History
STOXX
SX5E
Euro STOXX..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210623 22:00:32