PLUS1
Best deals to access real time data! |
|
STOXX
Monthly Subscription
for only
$19.43
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| EuroStoxx 50 | SX5E | Dow Jones STOXX Indices | Index | EU0009658145 | Estx 50 PR.Eur |
| Price Change | Change Percent | Index Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -5.91 | -0.17% | 3,442.95 | 3,460.16 | 3,434.33 | 3,444.28 | 3,448.86 | 11:49:54 |
SX5E Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
SX5E 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jun 26 2019 | 3,442.95 | -1.41 | -0.04% | 3,434.33 | 3,460.16 | 0 |
| Jun 25 2019 | 3,444.36 | -11.21 | -0.32% | 3,440.06 | 3,454.31 | 0 |
| Jun 24 2019 | 3,455.57 | -11.35 | -0.33% | 3,449.19 | 3,473.75 | 0 |
| Jun 21 2019 | 3,466.92 | -1.16 | -0.03% | 3,459.11 | 3,496.79 | 0 |
| Jun 20 2019 | 3,468.08 | +13.38 | +0.39% | 3,460.10 | 3,487.00 | 0 |
| Jun 19 2019 | 3,454.70 | +1.81 | +0.05% | 3,444.12 | 3,457.37 | 0 |
| Jun 18 2019 | 3,452.89 | +69.68 | +2.06% | 3,366.87 | 3,458.91 | 0 |
| Jun 17 2019 | 3,383.21 | +4.02 | +0.12% | 3,375.80 | 3,393.89 | 0 |
| Jun 14 2019 | 3,379.19 | -11.31 | -0.33% | 3,363.07 | 3,388.78 | 0 |
| Jun 13 2019 | 3,390.50 | +3.87 | +0.11% | 3,373.68 | 3,401.72 | 0 |
| Jun 12 2019 | 3,386.63 | -14.47 | -0.43% | 3,376.45 | 3,398.58 | 0 |
| Jun 11 2019 | 3,401.10 | +14.65 | +0.43% | 3,386.73 | 3,418.18 | 0 |
| Jun 10 2019 | 3,386.45 | +8.07 | +0.24% | 3,379.67 | 3,391.37 | 0 |
| Jun 07 2019 | 3,378.38 | +39.97 | +1.20% | 3,341.33 | 3,391.05 | 0 |
| Jun 06 2019 | 3,338.41 | -1.54 | -0.05% | 3,326.90 | 3,370.80 | 0 |
| Jun 05 2019 | 3,339.95 | +6.46 | +0.19% | 3,326.93 | 3,355.69 | 0 |
| Jun 04 2019 | 3,333.4899 | +33.27 | +1.01% | 3,275.20 | 3,338.08 | 0 |
| Jun 03 2019 | 3,300.2199 | +19.79 | +0.60% | 3,248.54 | 3,300.2199 | 0 |
| May 31 2019 | 3,280.43 | -37.72 | -1.14% | 3,258.04 | 3,312.41 | 0 |
| May 30 2019 | 3,318.15 | +20.34 | +0.62% | 3,301.51 | 3,323.7199 | 0 |
| May 29 2019 | 3,297.81 | -51.05 | -1.52% | 3,288.52 | 3,337.38 | 0 |
| May 28 2019 | 3,348.86 | -15.18 | -0.45% | 3,337.77 | 3,369.91 | 0 |
| May 27 2019 | 3,364.04 | +13.34 | +0.40% | 3,350.60 | 3,380.85 | 0 |
