PLUS1
Best deals to access real time data! |
|
STOXX
Monthly Subscription
for only
$19.43
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Euro STOXX 50 | SX5E | Dow Jones STOXX Indices | Index | EU0009658145 |
| Price Change | Change Percent | Index Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -6.18 | -0.16% | 3,799.03 | 3,805.61 | 3,791.51 | 3,804.74 | 3,805.21 | 11:50:01 |
SX5E Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SX5E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20 2020 | 3,799.03 | -9.23 | -0.24% | 3,804.74 | 3,805.61 | 3,791.51 | 0 |
| Jan 17 2020 | 3,808.26 | 34.12 | 0.9% | 3,780.54 | 3,813.80 | 3,780.54 | 0 |
| Jan 16 2020 | 3,774.14 | 5.18 | 0.14% | 3,770.96 | 3,785.67 | 3,758.55 | 0 |
| Jan 15 2020 | 3,768.96 | -5.92 | -0.16% | 3,774.93 | 3,778.94 | 3,755.30 | 0 |
| Jan 14 2020 | 3,774.88 | -4.80 | -0.13% | 3,779.35 | 3,783.76 | 3,745.47 | 0 |
| Jan 13 2020 | 3,779.68 | -9.84 | -0.26% | 3,789.87 | 3,798.58 | 3,768.45 | 0 |
| Jan 10 2020 | 3,789.52 | -6.36 | -0.17% | 3,801.12 | 3,803.91 | 3,786.93 | 0 |
| Jan 09 2020 | 3,795.88 | 23.32 | 0.62% | 3,782.77 | 3,807.09 | 3,782.77 | 0 |
| Jan 08 2020 | 3,772.56 | 13.31 | 0.35% | 3,752.87 | 3,775.43 | 3,732.90 | 0 |
| Jan 07 2020 | 3,759.25 | 6.73 | 0.18% | 3,760.09 | 3,784.42 | 3,748.13 | 0 |
| Jan 06 2020 | 3,752.52 | -20.85 | -0.55% | 3,764.34 | 3,764.34 | 3,710.94 | 0 |
| Jan 03 2020 | 3,773.37 | -19.87 | -0.52% | 3,787.57 | 3,787.57 | 3,745.54 | 0 |
| Jan 02 2020 | 3,793.24 | 48.09 | 1.28% | 3,754.24 | 3,801.13 | 3,754.24 | 0 |
| Dec 31 2019 | 3,745.15 | -3.32 | -0.09% | 3,746.61 | 3,749.10 | 3,738.45 | 0 |
| Dec 30 2019 | 3,748.47 | -33.80 | -0.89% | 3,780.44 | 3,780.44 | 3,748.47 | 0 |
| Dec 27 2019 | 3,782.27 | 7.88 | 0.21% | 3,776.82 | 3,794.93 | 3,775.26 | 0 |
| Dec 24 2019 | 3,774.39 | -2.27 | -0.06% | 3,774.13 | 3,774.66 | 3,770.91 | 0 |
| Dec 23 2019 | 3,776.66 | 0.10 | 0.0% | 3,775.07 | 3,778.98 | 3,767.80 | 0 |
