PLUS1
Best deals to access real time data! |
|
STOXX
Monthly Subscription
for only
$19.43
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Euro STOXX 50 | SX5E | Dow Jones STOXX Indices | Index | EU0009658145 |
| Price Change | Change Percent | Index Price | Last Traded  |
|
|---|---|---|---|---|
| -4.38 | -0.12% | 3,598.20 | 11:30:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,618.03 | 3,591.73 | 3,623.26 | 3,598.20 | 3,602.58 |
SX5E Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SX5E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19 2021 | 3,598.20 | -4.38 | -0.12% | 3,618.03 | 3,623.26 | 3,591.73 | 0 |
| Jan 18 2021 | 3,602.58 | 5.91 | 0.16% | 3,591.23 | 3,602.98 | 3,577.77 | 0 |
| Jan 15 2021 | 3,596.67 | -44.91 | -1.23% | 3,633.41 | 3,633.46 | 3,573.60 | 0 |
| Jan 14 2021 | 3,641.58 | 22.76 | 0.63% | 3,619.30 | 3,647.32 | 3,619.30 | 0 |
| Jan 13 2021 | 3,618.82 | 4.90 | 0.14% | 3,615.02 | 3,624.19 | 3,599.49 | 0 |
| Jan 12 2021 | 3,613.92 | -7.50 | -0.21% | 3,622.37 | 3,633.68 | 3,600.06 | 0 |
| Jan 11 2021 | 3,621.42 | -23.63 | -0.65% | 3,636.67 | 3,641.74 | 3,595.11 | 0 |
| Jan 08 2021 | 3,645.05 | 22.63 | 0.62% | 3,632.14 | 3,657.83 | 3,630.71 | 0 |
| Jan 07 2021 | 3,622.42 | 11.34 | 0.31% | 3,621.16 | 3,635.64 | 3,604.13 | 0 |
| Jan 06 2021 | 3,611.08 | 63.23 | 1.78% | 3,559.81 | 3,620.57 | 3,547.45 | 0 |
| Jan 05 2021 | 3,547.85 | -16.54 | -0.46% | 3,554.24 | 3,574.98 | 3,524.63 | 0 |
| Jan 04 2021 | 3,564.39 | 11.75 | 0.33% | 3,565.68 | 3,609.91 | 3,548.31 | 0 |
| Dec 31 2020 | 3,552.64 | -18.95 | -0.53% | 3,565.71 | 3,571.61 | 3,552.64 | 0 |
| Dec 30 2020 | 3,571.59 | -9.78 | -0.27% | 3,580.91 | 3,591.25 | 3,569.62 | 0 |
| Dec 29 2020 | 3,581.37 | 5.96 | 0.17% | 3,580.45 | 3,603.17 | 3,576.76 | 0 |
| Dec 28 2020 | 3,575.41 | 32.13 | 0.91% | 3,554.13 | 3,583.21 | 3,554.13 | 0 |
| Dec 24 2020 | 3,543.28 | 4.02 | 0.11% | 3,542.85 | 3,546.02 | 3,539.79 | 0 |
| Dec 23 2020 | 3,539.26 | 41.77 | 1.19% | 3,502.43 | 3,544.55 | 3,502.43 | 0 |
| Dec 22 2020 | 3,497.49 | 48.81 | 1.42% | 3,455.94 | 3,503.03 | 3,455.94 | 0 |
| Dec 21 2020 | 3,448.68 | -97.06 | -2.74% | 3,516.66 | 3,516.66 | 3,401.14 | 0 |
