PLUS1
Best deals to access real time data! |
|
STOXX
Monthly Subscription
for only
$19.43
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Euro STOXX 50 | SX5E | Dow Jones STOXX Indices | Index | EU0009658145 |
| Price Change | Change Percent | Index Price | Last Traded  |
|
|---|---|---|---|---|
| -43.35 | -1.05% | 4,083.98 | 11:30:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,126.10 | 4,081.28 | 4,133.98 | 4,083.98 | 4,127.33 |
SX5E Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SX5E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22 2021 | 4,127.33 | 16.40 | 0.4% | 4,112.34 | 4,128.40 | 4,093.47 | 0 |
| Jun 21 2021 | 4,110.93 | 31.49 | 0.77% | 4,079.42 | 4,114.19 | 4,049.60 | 0 |
| Jun 18 2021 | 4,079.44 | -77.69 | -1.87% | 4,155.78 | 4,165.59 | 4,078.76 | 0 |
| Jun 17 2021 | 4,157.13 | 4.95 | 0.12% | 4,144.91 | 4,164.58 | 4,131.42 | 0 |
| Jun 16 2021 | 4,152.18 | 6.64 | 0.16% | 4,145.50 | 4,156.81 | 4,138.75 | 0 |
| Jun 15 2021 | 4,145.54 | 8.23 | 0.2% | 4,144.80 | 4,158.36 | 4,143.61 | 0 |
| Jun 14 2021 | 4,137.31 | 11.16 | 0.27% | 4,134.79 | 4,155.24 | 4,127.94 | 0 |
| Jun 11 2021 | 4,126.15 | 28.82 | 0.7% | 4,098.04 | 4,128.99 | 4,097.99 | 0 |
| Jun 10 2021 | 4,097.33 | -3.09 | -0.08% | 4,099.07 | 4,109.20 | 4,080.15 | 0 |
| Jun 09 2021 | 4,100.42 | 0.97 | 0.02% | 4,095.14 | 4,102.06 | 4,078.16 | 0 |
| Jun 08 2021 | 4,099.45 | -0.98 | -0.02% | 4,098.63 | 4,115.62 | 4,092.76 | 0 |
| Jun 07 2021 | 4,100.43 | 10.36 | 0.25% | 4,089.27 | 4,107.03 | 4,069.52 | 0 |
| Jun 04 2021 | 4,090.07 | 2.91 | 0.07% | 4,079.29 | 4,091.95 | 4,070.35 | 0 |
| Jun 03 2021 | 4,087.16 | 1.88 | 0.05% | 4,088.95 | 4,088.95 | 4,051.81 | 0 |
| Jun 02 2021 | 4,085.28 | 12.98 | 0.32% | 4,072.10 | 4,088.38 | 4,064.07 | 0 |
| Jun 01 2021 | 4,072.30 | 35.03 | 0.87% | 4,044.07 | 4,101.26 | 4,044.07 | 0 |
| May 31 2021 | 4,037.27 | -32.93 | -0.81% | 4,068.11 | 4,071.74 | 4,037.25 | 0 |
| May 28 2021 | 4,070.20 | 31.25 | 0.77% | 4,042.37 | 4,075.87 | 4,042.37 | 0 |
| May 27 2021 | 4,038.95 | 7.11 | 0.18% | 4,028.75 | 4,056.79 | 4,019.85 | 0 |
| May 26 2021 | 4,031.84 | -8.44 | -0.21% | 4,039.57 | 4,054.14 | 4,022.05 | 0 |
| May 25 2021 | 4,040.28 | 4.52 | 0.11% | 4,042.49 | 4,056.95 | 4,039.65 | 0 |
| May 24 2021 | 4,035.76 | 10.33 | 0.26% | 4,021.58 | 4,035.76 | 4,021.58 | 0 |
| May 21 2021 | 4,025.43 | 32.15 | 0.81% | 4,001.53 | 4,032.97 | 3,999.11 | 0 |
