PLUS1
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euro STOXX 50 | SX5E | Dow Jones STOXX Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -1.79 | -0.05% | 3,961.53 | 11:30:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,962.26 | 3,951.64 | 3,975.17 | 3,961.53 | 3,963.32 |
SX5E Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SX5E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25 2022 | 3,961.53 | -1.79 | -0.05% | 3,962.26 | 3,975.17 | 3,951.64 | 0 |
| Nov 24 2022 | 3,963.32 | 14.15 | 0.36% | 3,948.78 | 3,976.43 | 3,947.16 | 0 |
| Nov 23 2022 | 3,949.17 | 38.07 | 0.97% | 3,938.57 | 3,950.14 | 3,925.37 | 0 |
| Nov 22 2022 | 3,911.10 | 0.00 | 0.0% | 3,911.10 | 3,911.10 | 3,911.10 | 0 |
| Nov 21 2022 | 3,911.10 | -13.11 | -0.33% | 3,915.66 | 3,921.95 | 3,896.71 | 0 |
| Nov 18 2022 | 3,924.21 | 50.17 | 1.3% | 3,889.56 | 3,940.94 | 3,889.56 | 0 |
| Nov 17 2022 | 3,874.04 | -9.10 | -0.23% | 3,890.17 | 3,910.17 | 3,842.87 | 0 |
| Nov 16 2022 | 3,883.14 | -23.62 | -0.6% | 3,911.68 | 3,918.97 | 3,873.34 | 0 |
| Nov 15 2022 | 3,906.76 | 20.20 | 0.52% | 3,896.29 | 3,932.23 | 3,889.25 | 0 |
| Nov 14 2022 | 3,886.56 | 16.45 | 0.43% | 3,873.51 | 3,915.67 | 3,872.21 | 0 |
| Nov 11 2022 | 3,870.11 | 21.00 | 0.55% | 3,873.07 | 3,890.25 | 3,859.50 | 0 |
| Nov 10 2022 | 3,849.11 | 118.49 | 3.18% | 3,717.69 | 3,849.11 | 3,706.79 | 0 |
| Nov 09 2022 | 3,730.62 | -7.15 | -0.19% | 3,735.47 | 3,739.65 | 3,708.51 | 0 |
| Nov 08 2022 | 3,737.77 | 29.14 | 0.79% | 3,704.20 | 3,741.29 | 3,695.17 | 0 |
| Nov 07 2022 | 3,708.63 | 20.19 | 0.55% | 3,682.46 | 3,719.21 | 3,667.98 | 0 |
| Nov 04 2022 | 3,688.44 | 95.23 | 2.65% | 3,601.92 | 3,711.21 | 3,601.92 | 0 |
| Nov 03 2022 | 3,593.21 | -29.08 | -0.8% | 3,596.07 | 3,597.58 | 3,563.42 | 0 |
| Nov 02 2022 | 3,622.29 | -27.06 | -0.74% | 3,653.42 | 3,675.66 | 3,621.18 | 0 |
| Nov 01 2022 | 3,649.35 | 28.36 | 0.78% | 3,628.60 | 3,680.24 | 3,628.60 | 0 |
| Oct 31 2022 | 3,620.99 | 9.37 | 0.26% | 3,622.55 | 3,631.23 | 3,606.97 | 0 |
| Oct 28 2022 | 3,611.62 | 3.19 | 0.09% | 3,594.60 | 3,615.91 | 3,558.55 | 0 |
| Oct 27 2022 | 3,608.43 | 1.78 | 0.05% | 3,604.95 | 3,618.73 | 3,565.36 | 0 |
| Oct 26 2022 | 3,606.65 | 21.35 | 0.6% | 3,586.47 | 3,609.72 | 3,560.43 | 0 |