EuroStoxx 50 Historical Data - SX5E

Best deals to access real time data!
STOXX
Monthly Subscription
for only
$19.43
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
EuroStoxx 50 SX5E Dow Jones STOXX Indices Index EU0009658145 Estx 50 PR.Eur
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  -5.91 -0.17% 3,442.95 3,460.16 3,434.33 3,444.28 3,448.86 11:49:54
more quote information »

SX5E Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

SX5E 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 26 20193,442.95-1.41-0.04%3,434.333,460.160
Jun 25 20193,444.36-11.21-0.32%3,440.063,454.310
Jun 24 20193,455.57-11.35-0.33%3,449.193,473.750
Jun 21 20193,466.92-1.16-0.03%3,459.113,496.790
Jun 20 20193,468.08+13.38+0.39%3,460.103,487.000
Jun 19 20193,454.70+1.81+0.05%3,444.123,457.370
Jun 18 20193,452.89+69.68+2.06%3,366.873,458.910
Jun 17 20193,383.21+4.02+0.12%3,375.803,393.890
Jun 14 20193,379.19-11.31-0.33%3,363.073,388.780
Jun 13 20193,390.50+3.87+0.11%3,373.683,401.720
Jun 12 20193,386.63-14.47-0.43%3,376.453,398.580
Jun 11 20193,401.10+14.65+0.43%3,386.733,418.180
Jun 10 20193,386.45+8.07+0.24%3,379.673,391.370
Jun 07 20193,378.38+39.97+1.20%3,341.333,391.050
Jun 06 20193,338.41-1.54-0.05%3,326.903,370.800
Jun 05 20193,339.95+6.46+0.19%3,326.933,355.690
Jun 04 20193,333.4899+33.27+1.01%3,275.203,338.080
Jun 03 20193,300.2199+19.79+0.60%3,248.543,300.21990
May 31 20193,280.43-37.72-1.14%3,258.043,312.410
May 30 20193,318.15+20.34+0.62%3,301.513,323.71990
May 29 20193,297.81-51.05-1.52%3,288.523,337.380
May 28 20193,348.86-15.18-0.45%3,337.773,369.910
May 27 20193,364.04+13.34+0.40%3,350.603,380.850
See More Historical Prices »
Your Recent History
STOXX
SX5E
EuroStoxx ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190627 05:13:19