PLUS1
Best deals to access real time data! |
|
STOXX
Monthly Subscription
for only
$19.43
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Euro STOXX 50 | SX5E | Dow Jones STOXX Indices | Index | EU0009658145 |
| Price Change | Change Percent | Index Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -12.86 | -0.35% | 3,678.11 | 3,691.86 | 3,677.58 | 3,691.86 | 3,690.97 | 08:49:45 |
SX5E Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SX5E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2019 | 3,692.34 | 44.21 | 1.21% | 3,653.23 | 3,692.40 | 3,653.23 | 0 |
| Dec 05 2019 | 3,648.13 | -11.89 | -0.32% | 3,663.00 | 3,683.07 | 3,648.13 | 0 |
| Dec 04 2019 | 3,660.02 | 49.03 | 1.36% | 3,611.95 | 3,665.90 | 3,611.95 | 0 |
| Dec 03 2019 | 3,610.99 | -15.67 | -0.43% | 3,635.15 | 3,647.52 | 3,594.80 | 0 |
| Dec 02 2019 | 3,626.66 | -76.92 | -2.08% | 3,703.76 | 3,729.74 | 3,623.12 | 0 |
| Nov 29 2019 | 3,703.58 | -0.90 | -0.02% | 3,699.34 | 3,719.83 | 3,686.94 | 0 |
| Nov 28 2019 | 3,704.48 | -8.37 | -0.23% | 3,707.05 | 3,708.16 | 3,698.22 | 0 |
| Nov 27 2019 | 3,712.85 | 7.30 | 0.2% | 3,708.71 | 3,721.76 | 3,704.49 | 0 |
| Nov 26 2019 | 3,705.55 | -2.13 | -0.06% | 3,708.43 | 3,711.75 | 3,694.70 | 0 |
| Nov 25 2019 | 3,707.68 | 20.36 | 0.55% | 3,697.49 | 3,710.87 | 3,697.49 | 0 |
| Nov 22 2019 | 3,687.32 | 7.66 | 0.21% | 3,682.22 | 3,709.88 | 3,682.22 | 0 |
| Nov 21 2019 | 3,679.66 | -4.22 | -0.11% | 3,675.75 | 3,688.37 | 3,651.51 | 0 |
| Nov 20 2019 | 3,683.88 | -12.68 | -0.34% | 3,688.86 | 3,688.86 | 3,663.21 | 0 |
| Nov 19 2019 | 3,696.56 | -8.36 | -0.23% | 3,704.88 | 3,733.45 | 3,688.59 | 0 |
| Nov 18 2019 | 3,704.92 | -6.69 | -0.18% | 3,711.18 | 3,716.79 | 3,687.30 | 0 |
| Nov 15 2019 | 3,711.61 | 22.80 | 0.62% | 3,698.06 | 3,713.26 | 3,690.06 | 0 |
| Nov 14 2019 | 3,688.81 | -10.69 | -0.29% | 3,699.73 | 3,702.94 | 3,687.27 | 0 |
| Nov 13 2019 | 3,699.50 | -12.70 | -0.34% | 3,710.74 | 3,710.74 | 3,679.63 | 0 |
| Nov 12 2019 | 3,712.20 | 15.38 | 0.42% | 3,700.49 | 3,719.40 | 3,700.11 | 0 |
| Nov 11 2019 | 3,696.82 | -2.83 | -0.08% | 3,696.97 | 3,702.78 | 3,683.33 | 0 |
