PLUS1
Best deals to access real time data! |
|
STOXX
Monthly Subscription
for only
$19.43
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Euro STOXX 50 | SX5E | Dow Jones STOXX Indices | Index | EU0009658145 |
| Price Change | Change Percent | Index Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 2.59 | 0.07% | 3,606.89 | 3,608.63 | 3,585.76 | 3,595.78 | 3,604.30 | 11:50:01 |
SX5E Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SX5E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23 2019 | 3,606.89 | 2.07 | 0.06% | 3,595.78 | 3,608.63 | 3,585.76 | 0 |
| Oct 22 2019 | 3,604.82 | 4.74 | 0.13% | 3,600.94 | 3,609.34 | 3,586.64 | 0 |
| Oct 21 2019 | 3,600.08 | 20.67 | 0.58% | 3,583.37 | 3,608.95 | 3,578.81 | 0 |
| Oct 18 2019 | 3,579.41 | -9.21 | -0.26% | 3,587.40 | 3,596.71 | 3,571.01 | 0 |
| Oct 17 2019 | 3,588.62 | -10.63 | -0.3% | 3,595.73 | 3,630.43 | 3,588.62 | 0 |
| Oct 16 2019 | 3,599.25 | 0.60 | 0.02% | 3,600.76 | 3,610.44 | 3,588.09 | 0 |
| Oct 15 2019 | 3,598.65 | 42.39 | 1.19% | 3,562.39 | 3,610.31 | 3,562.39 | 0 |
| Oct 14 2019 | 3,556.26 | -13.66 | -0.38% | 3,565.38 | 3,565.38 | 3,531.23 | 0 |
| Oct 11 2019 | 3,569.92 | 75.96 | 2.17% | 3,494.78 | 3,569.92 | 3,490.52 | 0 |
| Oct 10 2019 | 3,493.96 | 31.85 | 0.92% | 3,469.99 | 3,501.19 | 3,445.44 | 0 |
| Oct 09 2019 | 3,462.11 | 29.35 | 0.85% | 3,433.17 | 3,473.92 | 3,427.77 | 0 |
| Oct 08 2019 | 3,432.76 | -38.48 | -1.11% | 3,473.24 | 3,476.46 | 3,426.82 | 0 |
| Oct 07 2019 | 3,471.24 | 24.53 | 0.71% | 3,442.14 | 3,471.88 | 3,433.87 | 0 |
| Oct 04 2019 | 3,446.71 | 29.34 | 0.86% | 3,423.75 | 3,446.71 | 3,406.44 | 0 |
| Oct 03 2019 | 3,417.37 | 4.06 | 0.12% | 3,414.14 | 3,431.24 | 3,398.64 | 0 |
| Oct 02 2019 | 3,413.31 | -104.94 | -2.98% | 3,516.88 | 3,516.88 | 3,413.31 | 0 |
| Oct 01 2019 | 3,518.25 | -51.20 | -1.43% | 3,573.08 | 3,588.68 | 3,518.25 | 0 |
| Sep 30 2019 | 3,569.45 | 23.57 | 0.66% | 3,545.07 | 3,569.67 | 3,536.91 | 0 |
| Sep 27 2019 | 3,545.88 | 13.70 | 0.39% | 3,534.47 | 3,553.25 | 3,534.47 | 0 |
| Sep 26 2019 | 3,532.18 | 19.15 | 0.55% | 3,509.80 | 3,538.16 | 3,506.05 | 0 |
| Sep 25 2019 | 3,513.03 | -19.02 | -0.54% | 3,526.84 | 3,526.84 | 3,480.28 | 0 |
| Sep 24 2019 | 3,532.05 | -4.92 | -0.14% | 3,542.53 | 3,547.98 | 3,531.65 | 0 |
