Euro STOXX 50 Historical Data - SX5E

Best deals to access real time data!
STOXX
Monthly Subscription
for only
$19.43
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
Euro STOXX 50 SX5E Dow Jones STOXX Indices Index EU0009658145
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  -12.86 -0.35% 3,678.11 3,691.86 3,677.58 3,691.86 3,690.97 08:49:45
more quote information »

SX5E Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SX5E 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 3,692.34 44.21 1.21% 3,653.23 3,692.40 3,653.23 0
Dec 05 2019 3,648.13 -11.89 -0.32% 3,663.00 3,683.07 3,648.13 0
Dec 04 2019 3,660.02 49.03 1.36% 3,611.95 3,665.90 3,611.95 0
Dec 03 2019 3,610.99 -15.67 -0.43% 3,635.15 3,647.52 3,594.80 0
Dec 02 2019 3,626.66 -76.92 -2.08% 3,703.76 3,729.74 3,623.12 0
Nov 29 2019 3,703.58 -0.90 -0.02% 3,699.34 3,719.83 3,686.94 0
Nov 28 2019 3,704.48 -8.37 -0.23% 3,707.05 3,708.16 3,698.22 0
Nov 27 2019 3,712.85 7.30 0.2% 3,708.71 3,721.76 3,704.49 0
Nov 26 2019 3,705.55 -2.13 -0.06% 3,708.43 3,711.75 3,694.70 0
Nov 25 2019 3,707.68 20.36 0.55% 3,697.49 3,710.87 3,697.49 0
Nov 22 2019 3,687.32 7.66 0.21% 3,682.22 3,709.88 3,682.22 0
Nov 21 2019 3,679.66 -4.22 -0.11% 3,675.75 3,688.37 3,651.51 0
Nov 20 2019 3,683.88 -12.68 -0.34% 3,688.86 3,688.86 3,663.21 0
Nov 19 2019 3,696.56 -8.36 -0.23% 3,704.88 3,733.45 3,688.59 0
Nov 18 2019 3,704.92 -6.69 -0.18% 3,711.18 3,716.79 3,687.30 0
Nov 15 2019 3,711.61 22.80 0.62% 3,698.06 3,713.26 3,690.06 0
Nov 14 2019 3,688.81 -10.69 -0.29% 3,699.73 3,702.94 3,687.27 0
Nov 13 2019 3,699.50 -12.70 -0.34% 3,710.74 3,710.74 3,679.63 0
Nov 12 2019 3,712.20 15.38 0.42% 3,700.49 3,719.40 3,700.11 0
Nov 11 2019 3,696.82 -2.83 -0.08% 3,696.97 3,702.78 3,683.33 0
See More Historical Prices »
Your Recent History
STOXX
SX5E
Euro STOXX..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191209 14:09:56