Monero Historical Data - XMRBTC

Name Symbol Market Market Cap ($) Algorithm
Monero XMRBTC Poloniex 982,874,444 RandomX
  Change % Change Current Price Bid Offer
-0.00010178 -1.26% 0.00794824 0.00794161 0.00794962
High Low Open Prev. Close 52 Week Range
0.00811462 0.00785501 0.00801511 0.00805002 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Poloniex 09:25:22 0.044374 0.00794824 BTC
Price x Volume Volume Base Symbol Related Pairs
49.14 6,158.30 XMR XMREUR XMRGBP XMRUSD

XMRBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

XMRBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 06 2020 0.00805002 0.00017839 2.27% 0.00785500 0.00813130 0.00782659 7,410.00
Apr 05 2020 0.00787163 -0.00001800 -0.23% 0.00787505 0.00799749 0.00779301 4,866.00
Apr 04 2020 0.00789008 0.00003000 0.38% 0.00787029 0.00816024 0.00779192 8,727.00
Apr 03 2020 0.00786000 0.00039514 5.29% 0.00746485 0.00798000 0.00745079 12,666.00
Apr 02 2020 0.00746486 0.00017867 2.45% 0.00727983 0.00746809 0.00724116 8,280.00
Apr 01 2020 0.00728619 -0.00015100 -2.03% 0.00742270 0.00759999 0.00728619 7,555.00
Mar 31 2020 0.00743736 0.00015737 2.16% 0.00725600 0.00749999 0.00721501 7,850.00
Mar 30 2020 0.00727999 -0.00020600 -2.75% 0.00748171 0.00753047 0.00720024 6,060.00
Mar 29 2020 0.00748593 -0.00005900 -0.78% 0.00754497 0.00760000 0.00738962 6,022.00
Mar 28 2020 0.00754497 0.00006000 0.80% 0.00750035 0.00771637 0.00735748 9,091.00
Mar 27 2020 0.00748494 0.00001500 0.20% 0.00746405 0.00772024 0.00725000 11,885.00
Mar 26 2020 0.00747041 0.00043074 6.12% 0.00705040 0.00769785 0.00699913 10,911.00
Mar 25 2020 0.00703967 0.00003000 0.43% 0.00698000 0.00708498 0.00688686 4,858.00
Mar 24 2020 0.00700969 0.00015079 2.20% 0.00685132 0.00714827 0.00670000 7,479.00
Mar 23 2020 0.00685890 0.00028854 4.39% 0.00657001 0.00690500 0.00649102 11,308.00
Mar 22 2020 0.00657036 -0.00010500 -1.57% 0.00667499 0.00690000 0.00650981 4,172.00
Mar 21 2020 0.00667499 0.00020213 3.12% 0.00647197 0.00692052 0.00644789 3,541.00
Mar 20 2020 0.00647286 -0.00013700 -2.07% 0.00662002 0.00677317 0.00632763 10,523.00
Mar 19 2020 0.00660944 -0.00026100 -3.80% 0.00688499 0.00696949 0.00650477 13,761.00
Mar 18 2020 0.00687000 0.00005500 0.81% 0.00681000 0.00697500 0.00664512 11,759.00
Mar 17 2020 0.00681500 0.00005800 0.86% 0.00675806 0.00692824 0.00669054 6,875.00
Mar 16 2020 0.00675717 -0.00033300 -4.70% 0.00709000 0.00730400 0.00649533 14,422.00
Mar 15 2020 0.00709000 0.00012599 1.81% 0.00698890 0.00723256 0.00682000 3,549.00
Mar 14 2020 0.00696401 0.00034830 5.26% 0.00663000 0.00747387 0.00660853 11,866.00
Mar 13 2020 0.00661571 -0.00012400 -1.84% 0.00662659 0.00700586 0.00637144 17,626.00
Mar 12 2020 0.00674000 -0.00010400 -1.52% 0.00683494 0.00701732 0.00614600 24,312.00
Mar 11 2020 0.00684399 -0.00009600 -1.38% 0.00695000 0.00704189 0.00671011 3,441.00
Mar 10 2020 0.00694010 -0.00007000 -1.00% 0.00701981 0.00703023 0.00690000 2,715.00
Mar 09 2020 0.00701000 -0.00004500 -0.64% 0.00702096 0.00718499 0.00680000 8,572.00
Mar 08 2020 0.00705484 -0.00033600 -4.55% 0.00740239 0.00741680 0.00690000 7,932.00
Mar 07 2020 0.00739121 -0.00016600 -2.20% 0.00756500 0.00758700 0.00734734 2,345.00
See More Historical Prices »
Your Recent History
POLO
XMRBTC
Monero
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200407 13:26:54