MDTBTC

Measurable Data Token Historical Data

Name Symbol Market Market Cap ($) Algorithm
Measurable Data Token MDTBTC Poloniex 13,798,364 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000004 -5.13% 0.00000074 0.00000072 0.00000074
Open High Low Prev. Close 52 Week Range
0.00000078 0.00000078 0.00000071 0.00000078 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Poloniex 08:39:23 148.41 0.00000074 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00876978 11,885.08 MDT MDTEUR MDTGBP MDTUSD

MDTBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

MDTBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2021 0.00000078 0.00000004 5.41% 0.00000073 0.00000093 0.00000070 49,215.00
Jun 23 2021 0.00000074 0.00000008 12.12% 0.00000069 0.00000076 0.00000069 41,484.00
Jun 22 2021 0.00000066 -0.00000009 -12.00% 0.00000074 0.00000076 0.00000065 37,208.00
Jun 21 2021 0.00000075 -0.00000011 -12.79% 0.00000085 0.00000085 0.00000075 31,920.00
Jun 20 2021 0.00000086 -0.00000006 -6.52% 0.00000091 0.00000091 0.00000085 10,082.00
Jun 19 2021 0.00000092 -0.00000003 -3.16% 0.00000095 0.00000096 0.00000092 17,071.00
Jun 18 2021 0.00000095 -0.00000003 -3.06% 0.00000098 0.00000098 0.00000094 62,068.00
Jun 17 2021 0.00000098 0.00000010 11.36% 0.00000089 0.00000107 0.00000089 51,489.00
Jun 16 2021 0.00000088 -0.00000001 -1.12% 0.00000088 0.00000093 0.00000085 24,530.00
Jun 15 2021 0.00000089 0.00000004 4.71% 0.00000086 0.00000098 0.00000086 56,025.00
Jun 14 2021 0.00000085 0.00000000 0.00% 0.00000085 0.00000085 0.00000085 117.00
Jun 13 2021 0.00000085 -0.00000006 -6.59% 0.00000090 0.00000090 0.00000084 3,088.00
Jun 12 2021 0.00000091 -0.00000001 -1.09% 0.00000091 0.00000091 0.00000087 15,219.00
Jun 11 2021 0.00000092 -0.00000010 -9.80% 0.00000101 0.00000108 0.00000092 51,499.00
Jun 10 2021 0.00000102 0.00000004 4.08% 0.00000097 0.00000113 0.00000095 56,338.00
Jun 09 2021 0.00000098 0.00000003 3.16% 0.00000094 0.00000107 0.00000094 48,530.00
Jun 08 2021 0.00000095 0.00000002 2.15% 0.00000093 0.00000099 0.00000090 12,721.00
Jun 07 2021 0.00000093 -0.00000008 -7.92% 0.00000100 0.00000107 0.00000093 25,002.00
Jun 06 2021 0.00000101 0.00000009 9.78% 0.00000093 0.00000115 0.00000093 40,017.00
Jun 05 2021 0.00000092 -0.00000005 -5.15% 0.00000097 0.00000099 0.00000092 2,421.00
Jun 04 2021 0.00000097 0.00000000 0.00% 0.00000099 0.00000101 0.00000093 8,155.00
Jun 03 2021 0.00000097 0.00000004 4.30% 0.00000092 0.00000099 0.00000091 36,027.00
Jun 02 2021 0.00000093 0.00000003 3.33% 0.00000091 0.00000094 0.00000091 4,864.00
Jun 01 2021 0.00000090 -0.00000003 -3.23% 0.00000092 0.00000094 0.00000090 6,115.00
May 31 2021 0.00000093 0.00000003 3.33% 0.00000091 0.00000094 0.00000090 16,011.00
May 30 2021 0.00000090 -0.00000002 -2.17% 0.00000090 0.00000090 0.00000090 206.00
May 29 2021 0.00000092 0.00000002 2.22% 0.00000092 0.00000094 0.00000090 4,781.00
May 28 2021 0.00000090 -0.00000007 -7.22% 0.00000098 0.00000098 0.00000089 25,577.00
May 27 2021 0.00000097 -0.00000001 -1.02% 0.00000098 0.00000098 0.00000094 19,877.00
May 26 2021 0.00000098 0.00000005 5.38% 0.00000093 0.00000100 0.00000090 55,059.00
May 25 2021 0.00000093 0.00000006 6.90% 0.00000086 0.00000093 0.00000083 44,061.00
See More Historical Prices ยป
Your Recent History
POLO
MDTBTC
Measurable..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210625 14:04:32