MDTBTC

Measurable Data Token Historical Data

Name Symbol Market Market Cap ($) Algorithm
Measurable Data Token MDTBTC Poloniex 67,008,044 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000006 -3.14% 0.00000185 0.00000184 0.00000197
Open High Low Prev. Close 52 Week Range
0.00000196 0.00000235 0.00000169 0.00000191 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Poloniex 15:47:41 3,946.61 0.00000185 BTC
Price x Volume Volume Base Symbol Related Pairs
0.73564338 371,369.59 MDT MDTEUR MDTGBP MDTUSD

MDTBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

MDTBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 09 2021 0.00000191 0.00000045 30.82% 0.00000147 0.00000200 0.00000147 222,377.00
Apr 08 2021 0.00000146 0.00000004 2.82% 0.00000148 0.00000150 0.00000140 27,674.00
Apr 07 2021 0.00000142 -0.00000005 -3.40% 0.00000153 0.00000155 0.00000133 35,187.00
Apr 06 2021 0.00000147 -0.00000010 -6.37% 0.00000157 0.00000161 0.00000144 60,575.00
Apr 05 2021 0.00000157 -0.00000002 -1.26% 0.00000162 0.00000182 0.00000141 252,220.00
Apr 04 2021 0.00000159 0.00000025 18.66% 0.00000130 0.00000170 0.00000130 145,926.00
Apr 03 2021 0.00000134 -0.00000013 -8.84% 0.00000144 0.00000148 0.00000130 43,736.00
Apr 02 2021 0.00000147 0.00000000 0.00% 0.00000146 0.00000151 0.00000141 134,393.00
Apr 01 2021 0.00000147 0.00000006 4.26% 0.00000143 0.00000156 0.00000141 85,286.00
Mar 31 2021 0.00000141 -0.00000005 -3.42% 0.00000140 0.00000144 0.00000137 16,107.00
Mar 30 2021 0.00000146 -0.00000003 -2.01% 0.00000149 0.00000151 0.00000139 69,902.00
Mar 29 2021 0.00000149 0.00000004 2.76% 0.00000147 0.00000149 0.00000142 8,525.00
Mar 28 2021 0.00000145 -0.00000001 -0.68% 0.00000145 0.00000148 0.00000142 8,795.00
Mar 27 2021 0.00000146 -0.00000004 -2.67% 0.00000150 0.00000156 0.00000146 72,254.00
Mar 26 2021 0.00000150 -0.00000003 -1.96% 0.00000154 0.00000180 0.00000148 164,370.00
Mar 25 2021 0.00000153 0.00000003 2.00% 0.00000150 0.00000153 0.00000143 24,335.00
Mar 24 2021 0.00000150 -0.00000016 -9.64% 0.00000172 0.00000174 0.00000150 56,812.00
Mar 23 2021 0.00000166 0.00000003 1.84% 0.00000164 0.00000175 0.00000155 67,864.00
Mar 22 2021 0.00000163 0.00000005 3.16% 0.00000159 0.00000194 0.00000159 125,071.00
Mar 21 2021 0.00000158 0.00000004 2.60% 0.00000154 0.00000163 0.00000150 200,929.00
Mar 20 2021 0.00000154 -0.00000015 -8.88% 0.00000164 0.00000176 0.00000152 55,975.00
Mar 19 2021 0.00000169 0.00000003 1.81% 0.00000163 0.00000180 0.00000160 45,116.00
Mar 18 2021 0.00000166 -0.00000005 -2.92% 0.00000167 0.00000206 0.00000163 299,901.00
Mar 17 2021 0.00000171 0.00000038 28.57% 0.00000132 0.00000182 0.00000123 130,180.00
Mar 16 2021 0.00000133 -0.00000011 -7.64% 0.00000142 0.00000143 0.00000130 19,840.00
Mar 15 2021 0.00000144 0.00000003 2.13% 0.00000138 0.00000152 0.00000129 129,275.00
Mar 14 2021 0.00000141 0.00000025 21.55% 0.00000123 0.00000152 0.00000115 161,240.00
Mar 13 2021 0.00000116 -0.00000009 -7.20% 0.00000121 0.00000149 0.00000116 407,155.00
Mar 12 2021 0.00000125 0.00000024 23.76% 0.00000102 0.00000160 0.00000102 412,172.00
Mar 11 2021 0.00000101 0.00000011 12.22% 0.00000091 0.00000105 0.00000089 116,192.00
Mar 10 2021 0.00000090 -0.00000008 -8.16% 0.00000095 0.00000098 0.00000081 497,083.00
See More Historical Prices ยป
Your Recent History
POLO
MDTBTC
Measurable..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210410 19:56:06