We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 1087.255 | 1087.255 | 1087.255 | 0 | 0 | FX |
| 12 | 0 | 0 | 1087.255 | 1087.255 | 1087.255 | 0 | 0 | FX |
| 26 | 0 | 0 | 1087.255 | 1087.255 | 1087.255 | 0 | 0 | FX |
| 52 | 0 | 0 | 1087.255 | 1087.255 | 1087.255 | 0 | 0 | FX |
| 156 | -116.74 | -9.69605355504 | 1203.995 | 1279 | 821.5 | 0 | 0 | FX |
| 260 | 198.755 | 22.3697242544 | 888.5 | 1329.985 | 586.5 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713398220 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1713311820 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1713225420 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1712966220 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1712879820 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1712793420 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1712707020 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1712620620 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1712361420 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1712275020 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1712188620 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1712102160 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1712015760 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1711756560 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1711670160 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1711583760 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1711497360 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1711410960 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1711151760 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1711065360 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1710978960 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1710892560 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1710806160 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1710546960 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1710460560 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1710374160 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1710287760 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1710201360 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1709942160 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1709855760 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1709769360 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1709682960 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1709596560 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1709337360 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1709250960 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1709164560 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1709078160 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1708991760 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1708732560 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1708646160 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1708559760 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1708473360 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1708386960 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1708127760 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1708041420 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1707955020 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1707868620 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1707782220 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1707523020 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1707436620 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1707350220 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1707177600 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1707091200 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1706832000 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1706745600 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1706659200 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1706572800 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1706486400 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1706227200 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1706140800 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1706054400 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1705968000 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1705881600 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1705622400 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1705536000 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
