We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3164 | 0.986044540293 | 32.0878 | 33.0935 | 31.7868 | 0 | 0 | FX |
| 4 | -0.6633 | -2.0058970288 | 33.0675 | 34.5715 | 28.3925 | 0 | 0 | FX |
| 12 | 1.8556 | 6.07425544869 | 30.5486 | 34.5715 | 28.3925 | 0 | 0 | FX |
| 26 | -1.38405 | -4.09624647622 | 33.78825 | 34.86355 | 28.3925 | 0 | 0 | FX |
| 52 | 3.82865 | 13.3983422891 | 28.57555 | 34.86355 | 26.02255 | 0 | 0 | FX |
| 156 | 7.2357 | 28.7490315275 | 25.1685 | 34.86355 | 17.57 | 0 | 0 | FX |
| 260 | 17.1447 | 112.35427111 | 15.2595 | 34.86355 | 14.52 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745020560 | 32.842 | 0 | 0.00 | 32.842 | 32.842 | 32.842 | 0 |
| 1744934160 | 32.842 | 0 | 0.00 | 32.842 | 32.842 | 32.842 | 0 |
| 1744847760 | 32.842 | 0.47 | 1.47 | 32.37735 | 33.0935 | 32.387749 | 0 |
| 1744761360 | 32.3674 | 0.06 | 0.18 | 32.2915 | 32.393349 | 32.0935 | 0 |
| 1744675020 | 32.3085 | 0.03 | 0.10 | 32.0878 | 32.384 | 31.7868 | 0 |
| 1744415700 | 32.2775 | 1.09 | 3.49 | 31.176 | 32.2945 | 31.1577 | 0 |
| 1744329360 | 31.1885 | 0.32 | 1.05 | 30.92445 | 31.3065 | 30.58775 | 0 |
| 1744242960 | 30.86545 | 1.33 | 4.49 | 29.6439 | 31.0626 | 29.7155 | 0 |
| 1744156560 | 29.53865 | -0.48 | -1.60 | 30.0375 | 30.5258 | 29.4049 | 0 |
| 1744070160 | 30.01865 | 0.4 | 1.35 | 28.6464 | 30.5985 | 29.61125 | 0 |
| 1743810900 | 29.619 | -2.32 | -7.27 | 31.9185 | 31.685 | 29.2065 | 0 |
| 1743724560 | 31.941 | -1.85 | -5.47 | 33.829 | 33.4317 | 31.72695 | 0 |
| 1743638160 | 33.7887 | 0.12 | 0.35 | 33.68 | 34.1345 | 33.3115 | 0 |
| 1743551760 | 33.6724 | -0.39 | -1.13 | 34.0695 | 34.1937 | 33.49035 | 0 |
| 1743465360 | 34.05895 | -0.07 | -0.20 | 34.2178 | 34.4258 | 33.5066 | 0 |
| 1743206100 | 34.1255 | -0.31 | -0.89 | 34.40535 | 34.5715 | 33.934 | 0 |
| 1743119760 | 34.43285 | 0.77 | 2.29 | 33.66045 | 34.4722 | 33.6355 | 0 |
| 1743033360 | 33.66295 | -0.01 | -0.04 | 33.671 | 33.9211 | 33.5105 | 0 |
| 1742946960 | 33.67765 | 0.75 | 2.28 | 32.935049 | 33.7945 | 33.0933 | 0 |
| 1742860560 | 32.927 | -0.11 | -0.32 | 33.0675 | 33.301 | 32.8893 | 0 |
| 1742601360 | 33.033 | -0.51 | -1.52 | 33.54965 | 33.250999 | 32.668 | 0 |
| 1742514960 | 33.5435 | -0.35 | -1.05 | 33.9086 | 33.92905 | 33.1074 | 0 |
| 1742428560 | 33.898 | -0.08 | -0.23 | 33.9638 | 34.0977 | 33.4772 | 0 |
| 1742342160 | 33.9778 | 0.2 | 0.59 | 33.77435 | 34.23055 | 33.8665 | 0 |
| 1742255760 | 33.7775 | 0.01 | 0.04 | 33.8055 | 33.887 | 33.452 | 0 |
| 1741996560 | 33.7645 | -0.09 | -0.25 | 33.8426 | 34.0837 | 33.5265 | 0 |
| 1741910160 | 33.85015 | 0.58 | 1.74 | 33.285899 | 33.953 | 32.942149 | 0 |
| 1741823760 | 33.270699 | 0.41 | 1.25 | 32.839 | 33.31495 | 32.709 | 0 |
| 1741737360 | 32.859 | 0.84 | 2.61 | 32.0357 | 32.988999 | 32.0259 | 0 |
| 1741650960 | 32.0223 | -0.53 | -1.63 | 32.59745 | 32.62585 | 31.94495 | 0 |
| 1741391700 | 32.551499 | -0.08 | -0.25 | 32.624499 | 32.6757 | 32.125799 | 0 |
| 1741305360 | 32.6329 | 0 | 0.01 | 32.61645 | 32.7607 | 32.27375 | 0 |
| 1741218960 | 32.630899 | 0.71 | 2.21 | 31.91765 | 32.71175 | 31.96275 | 0 |
| 1741132560 | 31.9257 | 0.26 | 0.83 | 31.6523 | 32.0111 | 31.4785 | 0 |
| 1741046160 | 31.66165 | 0.49 | 1.59 | 31.2062 | 31.84145 | 31.124 | 0 |
| 1740786960 | 31.1675 | -0.06 | -0.20 | 31.22755 | 31.278 | 30.8361 | 0 |
| 1740700560 | 31.22935 | -0.68 | -2.13 | 31.887 | 31.9186 | 31.18815 | 0 |
| 1740614160 | 31.9076 | 0.13 | 0.39 | 31.78325 | 31.94305 | 31.5094 | 0 |
| 1740527760 | 31.78235 | -0.47 | -1.46 | 32.27425 | 32.3806 | 31.30125 | 0 |
| 1740441360 | 32.2518 | -0.25 | -0.76 | 32.57145 | 32.731 | 32.10855 | 0 |
| 1740182100 | 32.499 | -0.44 | -1.32 | 32.97215 | 33.014449 | 32.473999 | 0 |
| 1740095760 | 32.9346 | 0.23 | 0.72 | 32.7273 | 33.2064 | 32.7982 | 0 |
| 1740009360 | 32.70035 | -0.21 | -0.64 | 32.917749 | 33.0767 | 32.48005 | 0 |
| 1739922960 | 32.91235 | 0.53 | 1.65 | 32.3922 | 32.91755 | 32.329749 | 0 |
| 1739836560 | 32.378549 | 0.23 | 0.72 | 32.04225 | 32.489199 | 31.989 | 0 |
| 1739577300 | 32.146 | -0.22 | -0.68 | 32.3769 | 33.4015 | 32.07715 | 0 |
| 1739490960 | 32.365699 | 0.08 | 0.24 | 32.283 | 32.4193 | 32.00135 | 0 |
| 1739404560 | 32.28905 | 0.45 | 1.42 | 31.8407 | 32.36375 | 31.542 | 0 |
| 1739318160 | 31.83715 | -0.24 | -0.75 | 32.08785 | 32.04345 | 31.266 | 0 |
| 1739231760 | 32.078 | 0.26 | 0.81 | 31.79725 | 32.33455 | 31.9249 | 0 |
| 1738972500 | 31.82 | -0.4 | -1.24 | 32.231299 | 32.64905 | 31.795 | 0 |
| 1738886160 | 32.219 | -0.11 | -0.34 | 32.32305 | 32.3544 | 31.75615 | 0 |
| 1738799760 | 32.329 | 0.24 | 0.74 | 32.08035 | 32.552999 | 32.06695 | 0 |
| 1738713360 | 32.0904 | 0.58 | 1.85 | 31.5057 | 32.36855 | 31.3694 | 0 |
| 1738626960 | 31.509 | 0.14 | 0.46 | 31.0415 | 31.6575 | 30.8885 | 0 |
| 1738367700 | 31.3645 | -0.28 | -0.87 | 31.6475 | 31.7096 | 31.1768 | 0 |
| 1738281360 | 31.6395 | 0.75 | 2.43 | 30.87615 | 31.7303 | 30.80945 | 0 |
| 1738194960 | 30.8884 | 0.47 | 1.55 | 30.4137 | 30.97175 | 30.2851 | 0 |
| 1738108560 | 30.4168 | 0.23 | 0.75 | 30.18525 | 30.4859 | 29.8966 | 0 |
| 1738022160 | 30.1911 | -0.45 | -1.47 | 30.5486 | 30.6066 | 29.72885 | 0 |
| 1737762900 | 30.642 | 0.18 | 0.59 | 30.46305 | 31.0146 | 30.5525 | 0 |
| 1737676560 | 30.4634 | -0.32 | -1.03 | 30.77435 | 30.71165 | 30.109 | 0 |
| 1737590160 | 30.78145 | 0.03 | 0.10 | 30.75045 | 30.9498 | 30.5705 | 0 |
| 1737503760 | 30.75165 | 0.16 | 0.54 | 30.57185 | 30.85585 | 30.34355 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
