ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Silver Ounce vs United States Dollar

Silver Ounce vs United States Dollar (XAGUSD)

29.2135
0.00
(0.00%)
Closed July 19 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.581-5.1340336748430.794531.39728.880700FX
4-0.329-1.1136498265229.542531.74828.587500FX
122.03157.4736958281227.18232.394526.0225500FX
266.690929.707493806222.522632.394521.936500FX
524.09716.311986144625.116532.394520.701500FX
1564.03616.030185681725.177532.394517.5700FX
26013.003580.219000616916.2132.394511.668200FX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172143336029.2135-0.62-2.0829.834829.6826528.88070
172134696029.8348-0.54-1.7930.382330.594129.750
172126056030.37905-0.87-2.7931.2605531.1403530.0630
172117416031.250650.632.0630.6140531.39730.49510
172108776030.6192-0.18-0.5730.620831.087530.5310
172082856030.7945-0.6-1.9031.388531.2296530.402150
172074216031.39010.541.7530.8566531.74830.88750
172065576030.850550.040.1230.8061531.164530.6550
172056936030.8143-0.05-0.1530.8683531.144530.54150
172048296030.8595-0.35-1.1331.1066531.22230.4450
172022370031.2130.842.7830.3708531.48230.37450
172013736030.37005-0.16-0.5230.5284530.518330.205950
172005102030.530.953.2029.6004530.664429.63440
171996456029.58220.120.4029.4664529.818429.2110
171987816029.464150.331.1229.10129.4765528.970
171961890029.1390.130.4629.0067529.61528.990
171953256029.00650.31.0428.717529.24628.6950
171944616028.708-0.17-0.6028.872529.061528.58750
171935976028.882-0.66-2.2429.53829.665528.84650
171927336029.54400.0129.367529.724529.4430
171901416029.5425-1.23-3.9830.773630.675529.4720
171892776030.768151.013.3829.767530.797530.03850
171884136029.76250.250.8429.53429.796529.35350
171875496029.5160.020.0529.513529.57628.932950
171866856029.5005-0.08-0.2629.49529.555529.03150
171840936029.57850.662.2728.92329.582528.88150
171832296028.9215-0.64-2.1829.542529.47928.67050
171823656029.5660.270.9129.30230.25329.320
171815016029.3005-0.41-1.3729.7203529.53929.05550
171806376029.70610.531.8229.3270529.8334529.35650
171780456029.1745-2.16-6.8831.317231.5420529.13480
171771816031.329751.324.4030.013131.3770530.127750
171763176030.0090.441.4929.581730.06129.4080
171754536029.5692-1.17-3.7930.735530.7849529.39060
171745896030.73450.331.0730.39630.794129.78250
171719976030.4085-0.78-2.4931.1768531.745930.20550
171711336031.1844-0.87-2.7032.027231.792431.016850
171702696032.0511-0.01-0.0332.0563532.29399931.6390
171694056032.06080.431.3631.6399532.239731.265350
171685416031.629451.264.1730.518531.845930.7280
171659496030.36450.170.5730.1694530.6209530.225350
171650856030.19235-0.69-2.2430.90530.92330.040550
171642216030.88465-1.15-3.6032.03884931.912530.70350
171633576032.03660.250.7731.760332.27731.272250
171624936031.791150.361.1531.4036532.394530.967650
171599016031.4291.735.8229.69831.5802529.48090
171590376029.7013-0.03-0.0929.728729.7400529.33080
171581736029.728751.143.9828.62729.802928.5170
171573096028.590.311.0828.279728.732828.15950
171564456028.283750.10.3728.19328.3822527.985750
171538530028.18015-0.16-0.5728.349328.763728.0490
171529896028.34031.033.7727.3136528.391727.4760
171521256027.3110.060.2227.272527.476127.0160
171512616027.2505-0.21-0.7527.4534527.513527.167950
171503976027.45650.93.3826.461427.483526.8460
171478056026.56005-0.12-0.4626.690826.859526.1340
171469416026.68345-0.08-0.3026.7741526.7592526.022550
171460776026.76260.421.5826.3571526.965626.322850
171452136026.3455-0.74-2.7527.0844526.9514526.254750
171443496027.0903-0.09-0.3427.21627.432527.025250
171417570027.182-0.18-0.6627.360627.730927.09250
171408936027.36350.170.6427.19227.5694527.06240
171400296027.1885-0.1-0.3727.283527.4858527.041450
171391656027.29055-0.03-0.1227.3103527.37226.67450
171383016027.3225-1.35-4.7028.5755528.067227.119350

Your Recent History

Delayed Upgrade Clock