We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.83975 | -2.97359265587 | 28.24025 | 28.7855 | 26.6745 | 0 | 0 | FX |
| 4 | 2.845 | 11.5859990633 | 24.5555 | 29.79335 | 24.395 | 0 | 0 | FX |
| 12 | 4.502 | 19.6606764635 | 22.8985 | 29.79335 | 21.9365 | 0 | 0 | FX |
| 26 | 4.4547 | 19.4140104071 | 22.9458 | 29.79335 | 21.8846 | 0 | 0 | FX |
| 52 | 2.2083 | 8.76580846452 | 25.1922 | 29.79335 | 20.7015 | 0 | 0 | FX |
| 156 | 1.4005 | 5.38653846154 | 26 | 29.79335 | 17.57 | 0 | 0 | FX |
| 260 | 12.4705 | 83.5264567984 | 14.93 | 30.0415 | 11.6682 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714002960 | 27.1885 | -0.1 | -0.37 | 27.2835 | 27.48585 | 27.04145 | 0 |
| 1713916560 | 27.29055 | -0.03 | -0.12 | 27.31035 | 27.372 | 26.6745 | 0 |
| 1713830160 | 27.3225 | -1.35 | -4.70 | 28.57555 | 28.0672 | 27.11935 | 0 |
| 1713570900 | 28.6708 | 0.43 | 1.53 | 28.2338 | 28.7855 | 28.0775 | 0 |
| 1713484560 | 28.2389 | 0.01 | 0.04 | 28.24025 | 28.646 | 28.166 | 0 |
| 1713398160 | 28.2265 | 0.04 | 0.14 | 28.18125 | 28.798 | 28.12 | 0 |
| 1713311760 | 28.1861 | -0.71 | -2.45 | 28.8745 | 28.8695 | 27.9635 | 0 |
| 1713225360 | 28.8945 | 0.95 | 3.41 | 28.25225 | 28.982 | 28.101 | 0 |
| 1712966160 | 27.943 | -0.52 | -1.82 | 28.45565 | 29.79335 | 27.8785 | 0 |
| 1712879760 | 28.46225 | 0.55 | 1.97 | 27.9158 | 28.52145 | 27.7802 | 0 |
| 1712793360 | 27.9115 | -0.27 | -0.94 | 28.1698 | 28.51385 | 27.5395 | 0 |
| 1712706960 | 28.17775 | 0.31 | 1.12 | 27.885 | 28.3175 | 27.6376 | 0 |
| 1712620560 | 27.86445 | 0.38 | 1.38 | 27.1885 | 27.932 | 27.24625 | 0 |
| 1712361360 | 27.4865 | 0.67 | 2.49 | 26.8275 | 27.4942 | 26.3833 | 0 |
| 1712274960 | 26.81995 | -0.26 | -0.97 | 27.0845 | 27.2815 | 26.692 | 0 |
| 1712188620 | 27.0816 | 0.95 | 3.62 | 26.1514 | 27.28855 | 26.1805 | 0 |
| 1712102160 | 26.1365 | 1.05 | 4.18 | 25.08485 | 26.23725 | 25.2556 | 0 |
| 1712015760 | 25.08895 | 0.14 | 0.54 | 25.1593 | 25.3825 | 24.75535 | 0 |
| 1711756500 | 24.9536 | 0 | 0.00 | 24.9536 | 24.9536 | 24.9536 | 0 |
| 1711670160 | 24.9536 | 0.39 | 1.60 | 24.561 | 25.00875 | 24.395 | 0 |
| 1711583760 | 24.56015 | 0.13 | 0.53 | 24.44645 | 24.65005 | 24.374 | 0 |
| 1711497360 | 24.43075 | -0.22 | -0.90 | 24.667 | 24.889 | 24.37365 | 0 |
| 1711410960 | 24.65205 | -0.03 | -0.12 | 24.70225 | 24.8525 | 24.56005 | 0 |
| 1711151760 | 24.6825 | -0.07 | -0.29 | 24.7599 | 24.9432 | 24.4098 | 0 |
| 1711065360 | 24.75435 | -0.96 | -3.72 | 25.70415 | 25.74195 | 24.64995 | 0 |
| 1710978960 | 25.7098 | 0.83 | 3.34 | 24.88435 | 25.73015 | 24.74935 | 0 |
| 1710892560 | 24.8794 | -0.19 | -0.75 | 25.078 | 25.1214 | 24.74 | 0 |
| 1710806160 | 25.0676 | -0.11 | -0.45 | 25.1281 | 25.3187 | 24.9814 | 0 |
| 1710546960 | 25.181 | 0.34 | 1.37 | 24.84185 | 25.4395 | 24.9885 | 0 |
| 1710460560 | 24.84055 | -0.19 | -0.78 | 25.0376 | 25.0917 | 24.7468 | 0 |
| 1710374160 | 25.03505 | 0.9 | 3.72 | 24.14155 | 25.05115 | 24.10605 | 0 |
| 1710287760 | 24.13675 | -0.36 | -1.47 | 24.50795 | 24.6799 | 24.01145 | 0 |
| 1710201360 | 24.49575 | 0.19 | 0.76 | 24.39655 | 24.52235 | 24.27025 | 0 |
| 1709942160 | 24.31 | -0.06 | -0.26 | 24.38235 | 24.62065 | 24.19125 | 0 |
| 1709855760 | 24.3732 | 0.2 | 0.83 | 24.1738 | 24.49925 | 24.01085 | 0 |
| 1709769360 | 24.1736 | 0.45 | 1.90 | 23.70555 | 24.3055 | 23.623 | 0 |
| 1709682960 | 23.72295 | -0.23 | -0.96 | 23.93915 | 24.2265 | 23.6426 | 0 |
| 1709596560 | 23.95405 | 0.82 | 3.54 | 23.11385 | 23.9586 | 23.0225 | 0 |
| 1709337360 | 23.1345 | 0.47 | 2.09 | 22.66545 | 23.26975 | 22.51215 | 0 |
| 1709250960 | 22.66015 | 0.2 | 0.89 | 22.45795 | 22.79 | 22.3175 | 0 |
| 1709164560 | 22.46135 | 0.02 | 0.08 | 22.4375 | 22.51465 | 22.2789 | 0 |
| 1709078160 | 22.44295 | -0.06 | -0.27 | 22.501 | 22.7143 | 22.44295 | 0 |
| 1708991760 | 22.50425 | -0.45 | -1.94 | 22.86185 | 22.8727 | 22.453 | 0 |
| 1708732500 | 22.9505 | 0.2 | 0.86 | 22.759 | 22.9989 | 22.5645 | 0 |
| 1708646160 | 22.7545 | -0.14 | -0.61 | 22.90695 | 23.1629 | 22.7355 | 0 |
| 1708559760 | 22.89435 | -0.12 | -0.50 | 23.00945 | 23.1795 | 22.7801 | 0 |
| 1708473360 | 23.01045 | 0.06 | 0.26 | 22.96015 | 23.1915 | 22.919 | 0 |
| 1708386960 | 22.9509 | -0.47 | -1.99 | 23.40315 | 23.1741 | 22.9382 | 0 |
| 1708127760 | 23.4165 | 0.45 | 1.95 | 22.9584 | 23.50135 | 22.79835 | 0 |
| 1708041360 | 22.96775 | 0.6 | 2.66 | 22.3773 | 23.037 | 22.4127 | 0 |
| 1707954960 | 22.3723 | 0.3 | 1.35 | 22.07825 | 22.449 | 21.9365 | 0 |
| 1707868560 | 22.07405 | -0.61 | -2.70 | 22.6904 | 22.9385 | 21.9908 | 0 |
| 1707782160 | 22.6876 | 0.08 | 0.35 | 22.6643 | 23.074 | 22.52015 | 0 |
| 1707522900 | 22.6075 | 0.03 | 0.13 | 22.58695 | 22.719 | 22.3637 | 0 |
| 1707436560 | 22.57765 | 0.4 | 1.78 | 22.18795 | 22.62915 | 22.1505 | 0 |
| 1707350220 | 22.1819 | -0.23 | -1.02 | 22.4085 | 22.44035 | 22.1784 | 0 |
| 1707263760 | 22.4105 | 0.1 | 0.45 | 22.309 | 22.4825 | 22.26425 | 0 |
| 1707177360 | 22.31085 | -0.37 | -1.65 | 22.6934 | 22.5958 | 22.2488 | 0 |
| 1706918160 | 22.6855 | -0.47 | -2.01 | 23.154 | 23.2471 | 22.41745 | 0 |
| 1706831760 | 23.152 | 0.25 | 1.07 | 22.8985 | 23.254 | 22.5165 | 0 |
| 1706745360 | 22.90585 | -0.25 | -1.09 | 23.1595 | 23.3175 | 22.78775 | 0 |
| 1706658960 | 23.1585 | -0.04 | -0.16 | 23.201 | 23.3005 | 22.94635 | 0 |
| 1706572560 | 23.1962 | 0.39 | 1.72 | 22.9025 | 23.217 | 22.7775 | 0 |
| 1706313300 | 22.803 | -0.11 | -0.46 | 22.9154 | 22.982 | 22.7085 | 0 |
| 1706226960 | 22.90935 | 0.23 | 1.03 | 22.67575 | 23.02015 | 22.7235 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
