Swingplane Ventures Inc Stock Price - SWVI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Swingplane Ventures (PN) SWVI OTC BB Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0005 -45.45% 0.0006 0.0011 0.0006 0.0006 0.0011 16:12:27
Bid Price Ask Price Spread Spread % News
0.0006 0.0013 0.0007 53.85% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6 21,270 $ 0.0011 $ 22.7589 64.44k 0.0003 - 0.0028
Last Trade Time Type Quantity Stock Price Currency
15:29:09 120 $0.00 USD

Swingplane Ventures (PN) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 150.53k 250.88M - 0.00 240.88M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - -

more financials information »

Swingplane Ventures (PN) News

Real-Time news about Swingplane Ventures (PN) (OTCBB): 0 recent articles

Latest SWVI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SWVI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00060.00110.00060.00062k189k51k0-
1 Month0.00070.00110.00060.00081000287k52k-0.0001-14.29%
3 Months0.00060.0020.00060.0011560539k73k0-
6 Months0.00120.0020.00050.00093001M81k-0.0006-50.00%
1 Year0.00060.00280.00030.0013721M106k0-
3 Years0.00140.0030.00020.001161M72k-0.0008-57.14%
5 Years0.02110.080.00010.0151612M137k-0.0205-97.16%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180721 09:48:26