Sports Field Holdings, Inc. Stock Price - SFHI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$56.09
SMALL CAP PRO
Monthly Subscription
for only
$49.05
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sports Field Holdings, Inc. (QB) SFHI OTC BB Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.16995 +40.49% 0.5897 0.5897 0.425 0.425 0.41975 10:16:05
Bid Price Ask Price Spread Spread % News
0.27 0.51 0.24 47.06% - -
Stock Trades Traded Volume Average Volume 52 Week Range
6 30,833 4.45k 0.06 - 0.59
Last Trade Time Type Quantity Stock Price Currency
12:40:53 98 $0.51 USD

Sports Field Holdings, Inc. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 11.28M 19.13M $ -3.83M - -2.94 17.45M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Sports Field Holdings, Inc. (QB) News

Date Time Source News Article
11/19/201817:36Edgar (US Regulatory)Quarterly Report (10-q)
11/14/201816:47Edgar (US Regulatory)Notification That Quarterly Report Will Be Submitted Late..
10/02/201811:16Edgar (US Regulatory)Current Report Filing (8-k)
8/20/201816:52Edgar (US Regulatory)Quarterly Report (10-q)
8/14/201816:41Edgar (US Regulatory)Notification That Quarterly Report Will Be Submitted Late..
6/21/201806:04Edgar (US Regulatory)Current Report Filing (8-k)
5/15/201817:51Edgar (US Regulatory)Quarterly Report (10-q)

Latest SFHI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SFHI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4250.58970.419750.422410031k1700.164738.75%
1 Month0.32050.58970.3040.420110031k4k0.269283.99%
3 Months0.20.58970.130.3191155k10k0.3897194.85%
6 Months0.30.58970.130.2280182k13k0.289796.57%
1 Year0.3310.58970.0610.24051357k16k0.258778.16%
3 Years0.1120.0610.39031357k10k0.4797436.09%
5 Years1.520.0610.39211357k10k-0.9103-60.69%

Sports Field Holdings, Inc. (QB) Description

Sports Field Holdings, Inc. is a product development, engineering, manufacturing and construction company that designs and builds athletic facilities, as well as supplies its own proprietary high-end synthetic turf products to the sports industry. The Company's operations are performed through its wholly owned subsidiary, FIRSTFORM, Inc.
Your Recent History
OTCBB
SFHI
Sports Fie..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 19:29:46