Scio Diamond Technology, Corp. Stock Price - SCIO

Best deals to access real time data!
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Scio Diamond Technology, Corp. (PN) SCIO OTC BB Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.004 -33.33% 0.008 0.013 0.008 0.013 0.012 15:50:58
Bid Price Ask Price Spread Spread % News
0.008 0.012 0.004 33.33% - -
Stock Trades Traded Volume Average Volume 52 Week Range
17 170,760 14.53k 0.0080 - 0.04
Last Trade Time Type Quantity Stock Price Currency
15:50:58 400 $0.01 USD

Scio Diamond Technology, Corp. (PN) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 522.39k 65.3M $ -4.14M - -0.13 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Scio Diamond Technology, Corp. (PN) News

Date Time Source News Article
2/15/201816:52Edgar (US Regulatory)Notification That Quarterly Report Will Be Submitted Late..
11/15/201716:36Edgar (US Regulatory)Notification That Quarterly Report Will Be Submitted Late..

Latest SCIO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SCIO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.01210.014750.0080.0120750171k29k-0.0041-33.88%
1 Month0.0120.01750.0080.0130700171k19k-0.004-33.33%
3 Months0.01880.02370.0080.014314171k24k-0.0108-57.45%
6 Months0.01450.02370.0080.014314171k21k-0.0065-44.83%
1 Year0.034250.03650.0080.01821630k35k-0.02625-76.64%
3 Years0.650.650.0080.12151630k47k-0.642-98.77%
5 Years0.441.420.00010.41371814k49k-0.432-98.18%

Scio Diamond Technology, Corp. (PN) Description

Scio employs a patent-protected chemical vapor deposition process to produce high-quality, single-crystal diamonds in a controlled laboratory setting. These are known as "lab-grown" diamonds. Lab-grown diamonds have chemical, physical and optical properties identical to "earth-mined" diamonds. The Company's manufacturing process produces high-quality, high-purity, single-crystal colorless, near colorless and fancy colored diamonds. Scio's technology offers the flexibility to produce lab-grown diamonds in size, color and quality combinations that are rare in earth-mined diamonds. Additionally, Scio is capable of producing diamonds that have the structural, optical and electronic characteristics for industrial, medical and semiconductor applications.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181023 09:13:12