Scio Diamond Technology, Corp. Stock Price - SCIO

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$56.09
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
SMALL CAP PRO
Monthly Subscription
for only
$49.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Scio Diamond Technology, Corp. (PN) SCIO OTC BB Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.009 0.009 0.009 0.009 0.009 16:00:04
Bid Price Ask Price Spread Spread % News
0.009 0.0108 0.0018 16.67% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1 1,400 $ 0.0090 $ 12.6 57.88k 0.0055 - 0.05
Last Trade Time Type Quantity Stock Price Currency
10:23:21 1,400 $0.01 USD

Scio Diamond Technology, Corp. (PN) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 587.68k 65.3M US$ -4.14M - -0.14 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - 0.00% - -

more financials information »

Scio Diamond Technology, Corp. (PN) News

Date Time Source News Article
12/11/201816:48Edgar (US Regulatory)Current Report Filing (8-k)
2/15/201816:52Edgar (US Regulatory)Notification That Quarterly Report Will Be Submitted Late..

Latest SCIO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SCIO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0090.0090.0090.00905k6k5k0-
1 Month0.0110.01110.0070.00852k137k28k-0.002-18.18%
3 Months0.00790.050.0060.013310001M93k0.001113.92%
6 Months0.017360.050.00550.0132141M60k-0.00836-48.16%
1 Year0.0170.050.00550.014011M43k-0.008-47.06%
3 Years0.24970.340.00550.080111M48k-0.2407-96.40%
5 Years0.241.420.00550.389311M52k-0.231-96.25%
Your Recent History
OTCBB
SCIO
Scio Diamo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 23:49:18