Regen Biopharma, Inc. Stock Price - RGBP

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 0.03 ▼ -0.00 (-8.70%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Regen Biopharma, Inc. (QB) RGBP OTC BB Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0024 -6.15% 0.0366 0.0399 0.0315 0.03645 0.039 16:36:25
Bid Price Ask Price Spread Spread % News
0.0315 0.0399 0.0084 21.05% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
17 150,636 $ 0.0362 $ 5.45k - 0.02 - 0.13
Last Trade Time Type Quantity Stock Price Currency
16:07:20 formt 43,250 $0.03 USD

Regen Biopharma, Inc. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
- $ -7.75M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Regen Biopharma, Inc. (QB) News

Real-Time news about Regen Biopharma, Inc. (QB) (OTCBB): 0 recent articles

Latest RGBP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RGBP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0320.03990.0220.0326253k562k337k0.004614.38%
1 Month0.0440.0450.0220.03749k562k199k-0.0074-16.82%
3 Months0.04710.070.0220.04257k562k139k-0.0105-22.29%
6 Months0.0367130.127720.0220.05647k2M163k-0.000113-0.31%
1 Year0.06450.127720.0180.04917k2M180k-0.0279-43.26%
3 Years0.2010.370.0180.0949333M149k-0.1644-81.79%
5 Years0.0110.00010.1108333M145k0.0266266.00%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180322 02:04:41