Regen Biopharma, Inc. Historical Data - RGBP

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Regen Biopharma, Inc. (QB) RGBP OTC BB Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0001 -11.11% 0.0008 0.0009 0.0008 0.0009 0.0009 17:00:04
more quote information »

RGBP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0010.0010.00080.00092,425,107-0.0002-20.0%
1 Month0.00080.00190.00080.001241911,531,7230.000.0%
3 Months0.00070.00290.00050.001363318,590,6320.000114.29%
6 Months0.00140.00290.00050.001282413,856,203-0.0006-42.86%
1 Year0.00880.011840.00050.001758610,020,476-0.008-90.91%
3 Years0.100.1290.00050.00336573,544,073-0.0992-99.2%
5 Years0.1610.4480.00010.00651022,168,977-0.1602-99.5%

RGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2019 0.0009 0.00 0.0% 0.00089 0.001 0.00089 5,944,000
Oct 18 2019 0.0009 0.00 0.0% 0.0009 0.0009 0.0009 1,398,027
Oct 17 2019 0.0009 0.00 0.0% 0.0009 0.0009 0.0008 955,001
Oct 16 2019 0.0009 0.00 0.0% 0.0009 0.0009 0.0008 1,881,139
Oct 15 2019 0.0009 0.0001 12.5% 0.001 0.001 0.0008 1,947,367
Oct 14 2019 0.0008 0.00 0.0% 0.0008 0.001 0.0008 1,828,825
Oct 11 2019 0.0008 -0.0001 -11.11% 0.001 0.001 0.0008 4,174,140
Oct 10 2019 0.0009 -0.0001 -10.0% 0.001 0.001 0.0008 7,368,293
Oct 09 2019 0.001 0.00002 2.04% 0.001 0.001 0.0009 4,616,578
Oct 08 2019 0.00098 -0.00018 -15.52% 0.001 0.0011 0.0009 7,573,379
Oct 07 2019 0.00116 0.00006 5.45% 0.0013 0.0013 0.001 12,513,129
Oct 04 2019 0.0011 -0.0003 -21.43% 0.0014 0.0016 0.0011 34,834,275
Oct 03 2019 0.0014 0.0005 55.56% 0.0011 0.0019 0.0009 135,824,459
Oct 02 2019 0.0009 0.00 0.0% 0.001 0.001 0.0009 62,500
Oct 01 2019 0.0009 -0.0002 -18.18% 0.0009 0.0011 0.0008 3,284,999
Sep 30 2019 0.0011 0.0001 10.0% 0.0009 0.0011 0.0009 200,034
Sep 27 2019 0.001 0.00 0.0% 0.0009 0.001 0.0009 2,414,973
Sep 26 2019 0.001 0.00 0.0% 0.00098 0.001 0.00098 150,000
Sep 25 2019 0.001 0.0002 25.0% 0.0008 0.001 0.0008 1,633,608
Sep 24 2019 0.0008 -0.0002 -20.0% 0.0008 0.0009 0.0008 2,029,740
Sep 23 2019 0.001 0.00 0.0% 0.0008 0.0011 0.0008 1,443,113
See More Historical Prices »
Your Recent History
OTCBB
RGBP
Regen Biop..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 23:35:50