Regen Biopharma, Inc. Historical Data - RGBP

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Regen Biopharma, Inc. RGBP OTC BB Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.0009 0.0009 0.0007 0.0009 0.0009 17:00:10
more quote information »

RGBP Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00110.00110.00070.000835k14M4M-0.0002-18.18%
1 Month0.0010.00110.00070.000935k14M3M-0.0001-10.00%
3 Months0.00140.002550.00070.001435k135M13M-0.0005-35.71%
6 Months0.00380.0070.00070.001835k135M9M-0.0029-76.32%
1 Year0.023050.027310.00070.0027202135M6M-0.02215-96.10%
3 Years0.080.170.00070.0062202135M2M-0.0791-98.88%
5 Years0.0110.00010.0120202135M1M-0.0091-91.00%

RGBP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 19 20190.00090.000.00%0.00070.0009140,131
Jun 18 20190.0009+0.00004+4.65%0.00070.000935,000
Jun 17 20190.00086+0.00016+22.86%0.00070.0009172,984
Jun 14 20190.0007-0.0001-12.50%0.00070.00092,851,558
Jun 13 20190.0008-0.0003-27.27%0.00080.00113,873,103
Jun 12 20190.0011+0.0001+10.00%0.00090.00112,178,544
Jun 11 20190.001-0.00002-1.96%0.0010.00111,650,490
Jun 10 20190.00102+0.00002+2.00%0.00090.001199,854
Jun 07 20190.0010.000.00%0.0010.0011110,600
Jun 06 20190.001+0.0001+11.11%0.00090.00118,500,754
Jun 05 20190.0009-0.0001-10.00%0.00080.0011,179,268
Jun 04 20190.0010.000.00%0.000990.001273,000
Jun 03 20190.0010.000.00%0.00090.0011,328,179
May 31 20190.0010.000.00%0.00090.001747,499
May 30 20190.001+0.0001+11.11%0.000890.0011,182,413
May 29 20190.00090.000.00%0.00080.00091,682,030
May 28 20190.00090.000.00%0.00080.001710,958
May 24 20190.0009-0.0001-10.00%0.00080.0019,224,241
May 23 20190.001+0.0001+11.11%0.00080.0014,410,285
May 22 20190.0009-0.0001-10.00%0.00090.0013,626,927
May 21 20190.0010.000.00%0.00090.00119,619,774
May 20 20190.001+0.0001+11.11%0.00090.0012,429,723
See More Historical Prices »
Your Recent History
OTCBB
RGBP
Regen Biop..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190620 02:54:48