Growlife Inc. (QB) Stock Price - PHOT

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Growlife Inc. (QB) PHOT OTC BB Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0016 -12.31% 0.0114 0.0138 0.0112 0.0138 0.013 17:00:01
Bid Price Ask Price Spread Spread % News
0.0112 0.0125 0.0013 10.40% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
461 21,692,853 $ 0.0121 $ 262.53k 12.12M 0.0010 - 0.05
Last Trade Time Type Quantity Stock Price Currency
15:58:56 50,000 $0.01 USD

Growlife Inc. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 33.43M 2.93B $ -2.19M - -15.29 2.15B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Growlife Inc. (QB) News

Date Time Source News Article
9/21/201809:02Edgar (US Regulatory)Current Report Filing (8-k)
9/18/201816:26Edgar (US Regulatory)Securities Registration Statement (s-1/a)
9/11/201806:06Edgar (US Regulatory)Proxy Statement - Notice of Shareholders Meeting..
8/31/201817:17Edgar (US Regulatory)Securities Registration Statement (s-1)
8/23/201816:20Edgar (US Regulatory)Current Report Filing (8-k)
8/16/201816:48Edgar (US Regulatory)Small Company Offering and Sale of Securities Without..
8/16/201816:30Edgar (US Regulatory)Current Report Filing (8-k)

Latest PHOT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PHOT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.013350.01420.0110.012315M32M22M-0.00195-14.61%
1 Month0.01650.01650.0110.01417M32M16M-0.0051-30.91%
3 Months0.01550.01850.01050.01495M32M12M-0.0041-26.45%
6 Months0.01660.0280.01050.01745M77M13M-0.0052-31.33%
1 Year0.00620.04950.0010.01882M276M22M0.005283.87%
3 Years0.0120.120.00010.016343k276M14M-0.0006-5.00%
5 Years0.05590.77770.00010.09606k276M13M-0.0445-79.61%

Growlife Inc. (QB) Description

GrowLife, Inc. is a publicly traded holdings company that makes and markets high end, progressive horticulture and lifestyle products right here in the USA.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180924 22:58:36