Growlife Inc. (QB) Stock Price - PHOT

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Growlife Inc. (QB) PHOT OTC BB Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0001 1.39% 0.0073 0.0075 0.007 0.007 0.0072 10:28:41
Bid Price Ask Price Spread Spread % News
0.0072 0.0073 0.0002 2.70% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
33 903,692 $ 0.007210 $ 6,515 6,786,754 0.0052 - 0.0242
Last Trade Time Type Quantity Stock Price Currency
10:32:20 750 $ 0.0073 USD

Growlife Inc. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 25.95M 3.56B $ -2.19M - -11.87 2.15B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Growlife Inc. (QB) News

Date Time Source News Article
5/14/201906:09Edgar (US Regulatory)Quarterly Report (10-q)
4/26/201916:28Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/26/201916:27Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/12/201913:00Edgar (US Regulatory)Current Report Filing (8-k)
3/08/201909:05Edgar (US Regulatory)Annual Report (10-k)
3/08/201909:02Edgar (US Regulatory)Small Company Offering and Sale of Securities Without..
3/05/201909:02Edgar (US Regulatory)Current Report Filing (8-k)

Latest PHOT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PHOT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0080.0080.0070.00744M6M5M-0.0007-8.75%
1 Month0.00720.00830.0070.00753M19M6M0.00011.39%
3 Months0.0090.0090.00520.00803M19M7M-0.0017-18.89%
6 Months0.01040.01140.00520.00823M45M10M-0.0031-29.81%
1 Year0.01940.02420.00520.01213M131M12M-0.0121-62.37%
3 Years0.0163120.04950.00010.0149415k276M16M-0.009012-55.25%
5 Years0.0520.60.00010.015843k276M11M-0.0447-85.96%

Growlife Inc. (QB) Description

GrowLife, Inc. is a publicly traded holdings company that makes and markets high end, progressive horticulture and lifestyle products right here in the USA.
Your Recent History
OTCBB
PHOT
Growlife I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190523 14:49:03