Growlife Inc. (QB) Stock Price - PHOT

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Growlife Inc. (QB) PHOT OTC BB Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.00022 -6.08% 0.0034 0.0037 0.0033 0.0033 0.00362 17:00:10
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
126 6,017,665 $ 0.003478 $ 20,931 6,644,261 0.0032 - 0.0226
Last Trade Time Type Quantity Stock Price Currency
15:55:15 90,000 $ 0.0034 USD

Growlife Inc. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 12.69M 3.73B $ -2.19M - - 2.15B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Growlife Inc. (QB) News

Date Time Source News Article
10/15/201916:18Edgar (US Regulatory)Withdrawal of Registration Statement (rw)
10/08/201916:59Edgar (US Regulatory)Current Report Filing (8-k)
9/27/201913:35Edgar (US Regulatory)Small Company Offering and Sale of Securities Without..
9/06/201908:28Edgar (US Regulatory)Small Company Offering and Sale of Securities Without..
9/06/201908:26Edgar (US Regulatory)Small Company Offering and Sale of Securities Without..
9/04/201916:20Edgar (US Regulatory)Securities Registration Statement (s-1)
8/09/201916:19Edgar (US Regulatory)Quarterly Report (10-q)

Latest PHOT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PHOT Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.003350.00380.00330.00365M0.000051.49%
1 Month0.00490.005350.00320.00416M-0.0015-30.61%
3 Months0.00580.00640.00320.00507M-0.0024-41.38%
6 Months0.00710.00830.00320.00596M-0.0037-52.11%
1 Year0.01480.02260.00320.008910M-0.0114-77.03%
3 Years0.0110.04950.00010.014715M-0.0076-69.09%
5 Years0.04950.60.00010.015211M-0.0461-93.13%

Growlife Inc. (QB) Description

GrowLife, Inc. is a publicly traded holdings company that makes and markets high end, progressive horticulture and lifestyle products right here in the USA.
Your Recent History
Growlife I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 07:43:19