Growlife Inc. (QB) Stock Price - PHOT

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Ultimate Trader
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Growlife Inc. (QB) PHOT OTC BB Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.035 -9.72% 0.325 0.395 0.295 0.3736 0.36 16:59:45
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
139 216,217 $ 0.34848 $ 75,347 8,382,836 0.0021 - 0.52
Last Trade Time Type Quantity Stock Price Currency
16:21:05 63 $ 0.35945 USD

Growlife Inc. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 9.67M 29.74M $ -2.19M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Growlife Inc. (QB) News

Date Time Source News Article
1/24/202016:39Edgar (US Regulatory)Small Company Offering and Sale of Securities Without..
11/26/201912:06Edgar (US Regulatory)Current Report Filing (8-k)
11/22/201906:00Edgar (US Regulatory)Notice of Effectiveness (effect)
11/21/201916:17Edgar (US Regulatory)Current Report Filing (8-k)
11/20/201917:13Edgar (US Regulatory)Current Report Filing (8-k)
11/12/201916:42Edgar (US Regulatory)Quarterly Report (10-q)
11/12/201916:37Edgar (US Regulatory)Current Report Filing (8-k)

Latest PHOT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PHOT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4250.44280.2950.374878132,531-0.10-23.53%
1 Month0.410.520.2950.4280769104,719-0.085-20.73%
3 Months0.00320.520.00210.005916713,264,5890.321810,056.25%
6 Months0.00580.520.00210.00531418,907,0770.31925,503.45%
1 Year0.0070.520.00210.00651778,126,8450.3184,542.86%
3 Years0.01980.520.00010.014196813,887,5660.30521,541.41%
5 Years0.030.520.00010.014590811,179,5170.295983.33%

Growlife Inc. (QB) Description

GrowLife, Inc. is a publicly traded holdings company that makes and markets high end, progressive horticulture and lifestyle products right here in the USA.
Your Recent History
Growlife I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200125 02:50:25