Growlife Inc. (QB) Stock Price - PHOT

Best deals to access real time data!
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Growlife Inc. (QB) PHOT OTC BB Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0009 +10% 0.0099 0.01 0.0086 0.0086 0.009 17:00:01
Bid Price Ask Price Spread Spread % News
0.0013 0.0099 0.0086 86.87% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
339 19,627,280 $ 0.0093 $ 181.93k 17.44M 0.0085 - 0.05
Last Trade Time Type Quantity Stock Price Currency
16:03:14 seq 25,000 $0.01 USD

Growlife Inc. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 31.77M 3.21B $ -2.19M - -14.53 2.15B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Growlife Inc. (QB) News

Date Time Source News Article
12/10/201809:05Edgar (US Regulatory)Current Report Filing (8-k)
12/06/201809:32Edgar (US Regulatory)Current Report Filing (8-k)
11/16/201810:04Edgar (US Regulatory)Current Report Filing (8-k)
11/16/201810:03Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
11/14/201817:22Edgar (US Regulatory)Quarterly Report (10-q)
11/08/201813:04Edgar (US Regulatory)Current Report Filing (8-k)
11/08/201812:05Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)

Latest PHOT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PHOT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00850.01040.00850.00937M20M8M0.001416.47%
1 Month0.01140.01220.00850.01026M20M10M-0.0015-13.16%
3 Months0.01230.02260.00850.01276M131M17M-0.0024-19.51%
6 Months0.02170.02420.00850.01405M131M14M-0.0118-54.38%
1 Year0.010.04950.00850.01955M276M22M-0.0001-1.00%
3 Years0.0050.0850.00010.0161134k276M15M0.004998.00%
5 Years0.13070.77770.00010.09126k276M13M-0.1208-92.43%

Growlife Inc. (QB) Description

GrowLife, Inc. is a publicly traded holdings company that makes and markets high end, progressive horticulture and lifestyle products right here in the USA.
Your Recent History
Growlife I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 23:01:26