Growlife Inc. (QB) Historical Data - PHOT

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Growlife Inc. (QB) PHOT OTC BB Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.005 -1.91% 0.2566 0.2562 0.27 0.26 0.2616 17:00:11
more quote information »

PHOT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1950.270.1950.2645478180,2690.061631.59%
1 Month0.230.297750.140.2347541186,0290.026611.57%
3 Months0.490.490.140.2776103137,512-0.2334-47.63%
6 Months0.0040.520.00210.00779666,018,0770.25266,315.0%
1 Year0.00860.520.00210.00695496,124,4460.2482,883.72%
3 Years0.01050.520.00010.014459912,795,6450.24612,343.81%
5 Years0.0330.520.00010.014646211,140,1030.2236677.58%

PHOT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 0.2566 -0.005 -1.91% 0.26 0.27 0.2562 132,178
Mar 26 2020 0.2616 -0.0084 -3.11% 0.261 0.27 0.252 132,634
Mar 25 2020 0.27 0.02 8.0% 0.265 0.27 0.232 190,617
Mar 24 2020 0.25 -0.02 -7.41% 0.27 0.27 0.20 120,897
Mar 23 2020 0.27 0.005 1.89% 0.25 0.27 0.25 180,751
Mar 20 2020 0.265 0.04063 18.11% 0.195 0.27 0.195 276,444
Mar 19 2020 0.224375 0.02938 15.06% 0.17249 0.27 0.17249 305,183
Mar 18 2020 0.195 0.0245 14.37% 0.19 0.20 0.14 153,727
Mar 17 2020 0.1705 -0.0195 -10.26% 0.15 0.19 0.15 132,102
Mar 16 2020 0.19 -0.02 -9.52% 0.20655 0.228 0.15 165,371
Mar 13 2020 0.21 0.02775 15.23% 0.25 0.26 0.1876 164,020
Mar 12 2020 0.18225 -0.02775 -13.21% 0.21 0.221 0.173375 195,850
Mar 11 2020 0.21 -0.03 -12.5% 0.23 0.23 0.205 57,180
Mar 10 2020 0.24 0.04 20.0% 0.15 0.255 0.15 208,384
Mar 09 2020 0.20 -0.084 -29.58% 0.28 0.289998 0.15 335,385
Mar 06 2020 0.284 0.059 26.22% 0.225 0.29775 0.215 570,730
Mar 05 2020 0.225 0.005 2.27% 0.21 0.2348 0.21 165,957
Mar 04 2020 0.22 -0.015 -6.38% 0.236 0.236 0.211 70,457
Mar 03 2020 0.235 0.013 5.86% 0.2235 0.236 0.222 76,951
Mar 02 2020 0.222 -0.0115 -4.93% 0.1461 0.2429 0.1461 48,569
Feb 28 2020 0.2335 0.001 0.43% 0.23 0.249 0.20 169,379
See More Historical Prices »
Your Recent History
OTCBB
PHOT
Growlife I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200328 15:31:56