Growlife Inc. (QB) Historical Data - PHOT

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Growlife Inc. (QB) PHOT OTC BB Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0001 -1.56% 0.0063 0.00652 0.0061 0.0065 0.0064 17:00:03
more quote information »

PHOT Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00620.00680.0060.00653M6M4M0.00011.61%
1 Month0.00780.00780.0060.00693M8M5M-0.0015-19.23%
3 Months0.0080.00880.00520.00763M19M6M-0.0017-21.25%
6 Months0.00850.01140.00520.00793M45M9M-0.0022-25.88%
1 Year0.01950.02260.00520.01153M131M12M-0.0132-67.69%
3 Years0.01520.04950.00010.0148796k276M16M-0.0089-58.55%
5 Years0.0520.60.00010.015743k276M11M-0.0457-87.88%

PHOT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 14 20190.0063-0.0001-1.56%0.00610.006525,765,809
Jun 13 20190.0064-0.00004-0.62%0.00610.00683,450,070
Jun 12 20190.00644-0.00036-5.29%0.00610.00683,037,155
Jun 11 20190.0068+0.0005+7.94%0.0060.00685,709,564
Jun 10 20190.0063-0.0002-3.08%0.00610.00684,975,714
Jun 07 20190.0065+0.0001+1.56%0.00610.00684,325,651
Jun 06 20190.0064-0.00021-3.18%0.0060.0075,073,220
Jun 05 20190.00661-0.00039-5.57%0.0060.00746,682,768
Jun 04 20190.007+0.0007+11.11%0.006050.0076,981,187
Jun 03 20190.0063-0.00044-6.53%0.00610.0077,287,775
May 31 20190.00674-0.00016-2.32%0.00650.00724,212,375
May 30 20190.0069+0.0001+1.47%0.00650.00744,046,141
May 29 20190.0068-0.0005-6.85%0.00660.00747,600,116
May 28 20190.0073+0.000045+0.62%0.0070.007353,261,920
May 24 20190.007255-0.000045-0.62%0.0070.00746,107,553
May 23 20190.0073+0.0001+1.39%0.0070.00757,103,251
May 22 20190.0072-0.0001-1.37%0.00720.00745,165,066
May 21 20190.00730.000.00%0.00730.00775,747,836
May 20 20190.0073-0.0004-5.19%0.00720.00784,021,302
May 17 20190.0077+0.0002+2.67%0.00740.00785,738,258
See More Historical Prices »
Your Recent History
OTCBB
PHOT
Growlife I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190617 00:41:37