Growlife Inc. (QB) Historical Data - PHOT

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Growlife Inc. (QB) PHOT OTC BB Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0047 0.00 0.00 0.00 0.0047 19:00:00
more quote information »

PHOT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.00260.00820.00210.00440435,853,0930.002180.77%
3 Months0.00520.00820.00210.004122513,194,272-0.0005-9.62%
6 Months0.00680.00820.00210.00468789,226,273-0.0021-30.88%
1 Year0.00990.01140.00210.00638669,247,589-0.0052-52.53%
3 Years0.0080.04950.00010.014202414,860,191-0.0033-41.25%
5 Years0.040.3570.00010.014606811,124,862-0.0353-88.25%

PHOT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 09 2019 0.0047 0.00 0.0% 0.0047 0.0047 0.0047 0
Dec 06 2019 0.0047 0.00 0.0% 0.0047 0.0047 0.0047 0
Dec 05 2019 0.0047 0.00 0.0% 0.0047 0.0047 0.0047 0
Dec 04 2019 0.0047 0.00 0.0% 0.0047 0.0047 0.0047 0
Dec 03 2019 0.0047 0.00 0.0% 0.0047 0.0047 0.0047 0
Dec 02 2019 0.0047 0.00 0.0% 0.0047 0.0047 0.0047 0
Nov 29 2019 0.0047 0.00 0.0% 0.0047 0.0047 0.0047 0
Nov 27 2019 0.0047 0.00 0.0% 0.0047 0.0047 0.0047 0
Nov 26 2019 0.0047 -0.0026 -35.62% 0.0074 0.0082 0.004 128,208,597
Nov 25 2019 0.0073 0.002 37.74% 0.0044 0.0079 0.0044 71,398,573
Nov 22 2019 0.0053 0.002 60.61% 0.0032 0.0055 0.0025 66,443,460
Nov 21 2019 0.0033 0.00075 29.41% 0.0026 0.0033 0.0024 20,741,226
Nov 20 2019 0.00255 0.00035 15.91% 0.0021 0.0026 0.0021 31,355,506
Nov 19 2019 0.0022 -0.0002 -8.33% 0.0022 0.0024 0.0022 5,470,271
Nov 18 2019 0.0024 0.0001 4.35% 0.0023 0.0024 0.0021 8,576,718
Nov 15 2019 0.0023 0.00 0.0% 0.0023 0.0024 0.0022 14,853,343
Nov 14 2019 0.0023 -0.0001 -4.17% 0.0024 0.0025 0.0021 18,373,252
Nov 13 2019 0.0024 -0.0002 -7.69% 0.0026 0.0027 0.0022 35,703,774
Nov 12 2019 0.0026 0.00 0.0% 0.0024 0.0026 0.0024 11,338,086
Nov 11 2019 0.0026 0.00 0.0% 0.0026 0.00285 0.0024 17,774,315
See More Historical Prices »
Your Recent History
OTCBB
PHOT
Growlife I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191210 00:46:08