Growlife Inc. (QB) Historical Data - PHOT

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Growlife Inc. (QB) PHOT OTC BB Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0001 -3.12% 0.0031 0.0037 0.003 0.0031 0.0032 16:59:49
more quote information »

PHOT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00330.00370.0030.00333713,855,262-0.0002-6.06%
1 Month0.00430.00440.0030.00374625,240,632-0.0012-27.91%
3 Months0.00540.00640.0030.00483326,762,396-0.0023-42.59%
6 Months0.00820.00830.0030.00576,042,793-0.0051-62.2%
1 Year0.0120.01480.0030.00787798,543,375-0.0089-74.17%
3 Years0.0180.04950.00010.014636515,197,715-0.0149-82.78%
5 Years0.05450.600.00010.015199210,701,533-0.0514-94.31%

PHOT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2019 0.0031 -0.0001 -3.13% 0.0031 0.0037 0.003 5,586,515
Oct 22 2019 0.0032 -0.0001 -3.03% 0.0034 0.0037 0.0032 5,192,024
Oct 21 2019 0.0033 -0.0002 -5.71% 0.0031 0.0035 0.0031 3,961,824
Oct 18 2019 0.0035 0.0001 2.94% 0.0034 0.0037 0.0033 2,219,262
Oct 17 2019 0.0034 0.00 0.0% 0.0033 0.0037 0.0033 1,885,534
Oct 16 2019 0.0034 -0.00022 -6.08% 0.0033 0.0037 0.0033 6,017,665
Oct 15 2019 0.00362 0.00002 0.56% 0.0033 0.0037 0.0033 2,236,991
Oct 14 2019 0.0036 0.00005 1.41% 0.0037 0.0037 0.0033 3,741,967
Oct 11 2019 0.00355 0.00003 0.85% 0.0033 0.0037 0.0033 5,749,027
Oct 10 2019 0.00352 -0.00018 -4.86% 0.0033 0.0037 0.0033 7,158,218
Oct 09 2019 0.0037 0.00 0.0% 0.00335 0.0038 0.00335 3,805,022
Oct 08 2019 0.0037 -0.00001 -0.13% 0.00385 0.004 0.0033 2,256,315
Oct 07 2019 0.003705 0.00021 5.86% 0.0035 0.0044 0.0034 3,084,112
Oct 04 2019 0.0035 -0.0004 -10.26% 0.0033 0.004 0.0033 7,115,431
Oct 03 2019 0.0039 0.0001 2.63% 0.0038 0.00395 0.0033 9,511,378
Oct 02 2019 0.0038 -0.00006 -1.55% 0.0032 0.004 0.0032 4,190,310
Oct 01 2019 0.00386 -0.00024 -5.85% 0.0035 0.0043 0.0035 5,571,215
Sep 30 2019 0.0041 0.0002 5.13% 0.0033 0.0043 0.0033 4,554,554
Sep 27 2019 0.0039 -0.0004 -9.3% 0.004 0.0044 0.003827 7,882,882
Sep 26 2019 0.0043 -0.0001 -2.27% 0.00425 0.0044 0.0037 9,511,054
Sep 25 2019 0.0044 0.0001 2.33% 0.0043 0.0044 0.004 4,388,720
Sep 24 2019 0.0043 -0.0001 -2.27% 0.0045 0.0045 0.0035 7,780,110
See More Historical Prices »
Your Recent History
OTCBB
PHOT
Growlife I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191024 01:39:43