Growlife Inc. (QB) Historical Data - PHOT

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Growlife Inc. (QB) PHOT OTC BB Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0196 -4.71% 0.3965 0.4428 0.395 0.425 0.4161 16:59:46
more quote information »

PHOT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.460.460.3950.431216982,060-0.0635-13.8%
1 Month0.410.520.3950.44889396,772-0.0135-3.29%
3 Months0.00340.520.00210.005299114,029,0280.393111,561.76%
6 Months0.00630.520.00210.00512929,057,9190.39026,193.65%
1 Year0.00870.520.00210.00643748,224,9760.38784,457.47%
3 Years0.01890.520.00010.014236114,130,0310.37761,997.88%
5 Years0.02610.520.00010.014582411,183,7860.37041,419.16%

PHOT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 0.3965 -0.0196 -4.71% 0.425 0.4428 0.395 148,834
Jan 16 2020 0.4161 -0.0139 -3.23% 0.45 0.45 0.395 95,909
Jan 15 2020 0.43 -0.004 -0.92% 0.455 0.455 0.41 73,416
Jan 14 2020 0.434 -0.006 -1.36% 0.44 0.445 0.415 96,219
Jan 13 2020 0.44 0.00 0.0% 0.46 0.46 0.411 85,318
Jan 10 2020 0.44 -0.01 -2.22% 0.46 0.46 0.418 59,439
Jan 09 2020 0.45 0.026 6.13% 0.41 0.46 0.41 91,897
Jan 08 2020 0.424 -0.016 -3.64% 0.44 0.459 0.41 85,975
Jan 07 2020 0.44 -0.0005 -0.11% 0.41 0.4725 0.41 84,541
Jan 06 2020 0.4405 -0.0365 -7.65% 0.476 0.48 0.415 79,070
Jan 03 2020 0.477 0.007 1.49% 0.49 0.49 0.415 65,526
Jan 02 2020 0.47 0.01 2.17% 0.415 0.49 0.415 129,376
Dec 31 2019 0.46 0.01 2.22% 0.41 0.47 0.41 152,854
Dec 30 2019 0.45 -0.03 -6.25% 0.41 0.52 0.41 116,820
Dec 27 2019 0.48 0.4753 10,112.77% 0.41 0.50 0.41 138,453
Dec 26 2019 0.0047 0.00 0.0% 0.0047 0.0047 0.0047 0
Dec 24 2019 0.0047 0.00 0.0% 0.0047 0.0047 0.0047 0
Dec 23 2019 0.0047 0.00 0.0% 0.0047 0.0047 0.0047 0
Dec 20 2019 0.0047 0.00 0.0% 0.0047 0.0047 0.0047 0
Dec 19 2019 0.0047 0.00 0.0% 0.0047 0.0047 0.0047 0
Dec 18 2019 0.0047 0.00 0.0% 0.0047 0.0047 0.0047 0
See More Historical Prices »
Your Recent History
OTCBB
PHOT
Growlife I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200118 01:11:19