Growlife Inc. (QB) Historical Data - PHOT

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Growlife Inc. (QB) PHOT OTC BB Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0003 +3.8% 0.0082 0.0082 0.0052 0.0052 0.0079 17:00:02
more quote information »

PHOT Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00810.008450.00520.00784M14M7M0.00011.23%
1 Month0.0080.00880.00520.00804M14M6M0.00022.50%
3 Months0.0070.01140.00520.00844M45M10M0.001217.14%
6 Months0.0130.01650.00520.00933M45M12M-0.0048-36.92%
1 Year0.01850.0280.00520.01353M131M13M-0.0103-55.68%
3 Years0.020.04950.00010.0150415k276M16M-0.0118-59.00%
5 Years0.0520.60.00010.015943k276M11M-0.0438-84.23%

PHOT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 18 20190.0082+0.0003+3.80%0.00520.00829,272,568
Apr 17 20190.0079+0.0001+1.28%0.00760.0083,951,839
Apr 16 20190.0078+0.0002+2.63%0.00710.0087,427,410
Apr 15 20190.0076-0.0004-5.00%0.00740.00814,073,684
Apr 12 20190.0080.000.00%0.00760.00816,657,573
Apr 11 20190.008-0.0001-1.23%0.00770.008454,275,409
Apr 10 20190.0081-0.0002-2.41%0.00790.00834,694,244
Apr 09 20190.00830.000.00%0.0080.00845,050,348
Apr 08 20190.0083+0.0004+5.06%0.0080.00846,160,774
Apr 05 20190.0079-0.00005-0.63%0.00780.008155,001,405
Apr 04 20190.00795-0.00025-3.05%0.00790.00825,473,974
Apr 03 20190.0082+0.000215+2.69%0.00780.00834,704,403
Apr 02 20190.007985-0.000105-1.30%0.00780.00824,992,987
Apr 01 20190.00809+0.00009+1.13%0.00780.00815,143,808
Mar 29 20190.008+0.000005+0.06%0.00780.00855,568,302
Mar 28 20190.007995-0.000005-0.06%0.00790.00826,788,242
Mar 27 20190.008-0.0001-1.23%0.00790.00864,850,694
Mar 26 20190.0081-0.0001-1.22%0.00810.00846,858,503
Mar 25 20190.0082+0.0001+1.23%0.00790.008811,194,198
Mar 22 20190.0081+0.0001+1.25%0.0080.00846,044,339
Mar 21 20190.008-0.0001-1.23%0.0080.00825,269,378
See More Historical Prices »
Your Recent History
OTCBB
PHOT
Growlife I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190421 16:07:44