Growlife Inc. (QB) Historical Data - PHOT

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Growlife Inc. (QB) PHOT OTC BB Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0008 -8.08% 0.0091 0.0101 0.009 0.0101 0.0099 14:21:46
more quote information »

PHOT Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00850.01040.00850.00957M20M11M0.00067.06%
1 Month0.01170.01220.00850.01016M20M10M-0.0026-22.22%
3 Months0.01180.02260.00850.01276M131M17M-0.0027-22.88%
6 Months0.01950.02260.00850.01395M131M14M-0.0104-53.33%
1 Year0.0110.04950.00850.01955M276M22M-0.0019-17.27%
3 Years0.00510.0850.00010.0160134k276M15M0.00478.43%
5 Years0.120.77770.00010.09106k276M13M-0.1109-92.42%

PHOT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 12 20180.0099+0.0009+10.00%0.00860.0119,527,280
Dec 11 20180.009-0.0003-3.23%0.00870.01049,886,653
Dec 10 20180.0093-0.0001-1.06%0.00910.00997,423,437
Dec 07 20180.0094-0.00005-0.53%0.00920.016,622,335
Dec 06 20180.00945+0.00055+6.18%0.00850.010359,728,669
Dec 04 20180.0089-0.00035-3.78%0.00880.010456,976,062
Dec 03 20180.00925-0.0004-4.15%0.00910.01098,072,738
Nov 30 20180.00965-0.00035-3.50%0.0090.01099,959,938
Nov 29 20180.01+0.0001+1.01%0.00950.01018,580,965
Nov 28 20180.00990.000.00%0.00850.010213,272,874
Nov 27 20180.0099-0.0002-1.98%0.00960.0105511,378,792
Nov 26 20180.0101-0.000195-1.89%0.010.01067,606,202
Nov 23 20180.010295-0.000205-1.95%0.010.010655,582,933
Nov 21 20180.0105+0.0002+1.94%0.010.01095,655,774
Nov 20 20180.0103-0.0007-6.36%0.010.01117,475,291
Nov 19 20180.011-0.0002-1.79%0.01050.0128,967,902
Nov 16 20180.0112-0.0004-3.45%0.0110.0129,372,980
Nov 15 20180.0116+0.0004+3.57%0.011150.012215,747,739
Nov 14 20180.0112-0.0001-0.88%0.01090.011716,501,258
Nov 13 20180.0113-0.0002-1.74%0.0110.011612,802,962
See More Historical Prices »
Your Recent History
OTCBB
PHOT
Growlife I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 19:47:37