Rejuvel Bio-Sciences, Inc. Historical Data - NUUU

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
SMALL CAP PRO
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Rejuvel Bio-Sciences, Inc. NUUU OTC BB Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0002 0.0002 0.0002 0.0002 0.0002 17:00:02
more quote information »

NUUU Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00010.00020.00010.0002600k4M2M0.0001100.00%
1 Month0.00010.00020.00010.000240k131M17M0.0001100.00%
3 Months0.00010.00040.00010.000240k275M39M0.0001100.00%
6 Months0.00010.00040.000050.000240k275M26M0.0001100.00%
1 Year0.00010.00040.000050.000249275M16M0.0001100.00%
3 Years0.00060.004150.0000010.000349612M15M-0.0004-66.67%
5 Years2.22.430.0000010.000710612M9M-2.1998-99.99%

NUUU 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 18 20190.00020.000.00%0.00020.0002100,000
Apr 17 20190.00020.000.00%0.00020.0002600,100
Apr 16 20190.00020.000.00%0.00010.00023,933,333
Apr 15 20190.00020.000.00%0.00020.00020
Apr 12 20190.00020.000.00%0.00010.00021,040,999
Apr 11 20190.0002+0.0001+100.00%0.00010.00023,075,000
Apr 10 20190.0001-0.0001-50.00%0.00010.00018,600,000
Apr 09 20190.00020.000.00%0.00010.0002570,000
Apr 08 20190.00020.000.00%0.00020.0002899,000
Apr 05 20190.00020.000.00%0.00010.00023,756,890
Apr 04 20190.00020.000.00%0.00010.00022,620,355
Apr 03 20190.00020.000.00%0.00010.0002735,000
Apr 02 20190.00020.000.00%0.00020.0002150,000
Apr 01 20190.0002+0.0001+100.00%0.00020.000240,000
Mar 29 20190.0001-0.0001-50.00%0.00010.0002130,600,000
Mar 28 20190.00020.000.00%0.00010.00023,624,000
Mar 27 20190.00020.000.00%0.00010.00028,610,000
Mar 26 20190.00020.000.00%0.00010.00021,315,200
Mar 25 20190.00020.000.00%0.00010.0002109,020,000
Mar 22 20190.00020.000.00%0.00010.000222,551,686
Mar 21 20190.00020.000.00%0.00010.000212,005,000
See More Historical Prices »
Your Recent History
OTCBB
NUUU
Rejuvel Bi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190421 07:00:13