Nugene Intl Stock Price - NUGN

Best deals to access real time data!
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Nugene International, Inc. (PN) NUGN OTC BB Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.00015 -4.23% 0.0034 0.0035 0.0034 0.0035 0.00355 16:00:04
Bid Price Ask Price Spread Spread % News
0.0033 0.004 0.0006 15.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2 20,707 $ 0.0035 $ 72.453793 6.13k 0.0001 - 0.03
Last Trade Time Type Quantity Stock Price Currency
11:34:24 300 $0.00 USD

Nugene International, Inc. (PN) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 145.41k 42.77M US$ -312.78k - -0.46 22.42M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - 0.00% - -

more financials information »

Nugene International, Inc. (PN) News

Real-Time news about Nugene International, Inc. (PN) (OTCBB): 0 recent articles

Latest NUGN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NUGN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0035250.003550.00340.003527021k1k-0.000125-3.55%
1 Month0.00340.0036250.00330.003527097k15k0-
3 Months0.00340.00370.00330.00358597k7k0-
6 Months0.00420.0090.00250.004615220k14k-0.0008-19.05%
1 Year0.007950.0250.00010.006021M32k-0.00455-57.23%
3 Years1.091.090.00010.269821M56k-1.0866-99.69%
5 Years1.454.540.00011.753923M94k-1.4466-99.77%
Your Recent History
Nugene Int..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 02:17:28