New Global Energy Inc Stock Price - NGEY

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
New Global Energy (PN) NGEY OTC BB Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0475 - - - 0.0475 16:00:05
Bid Price Ask Price Spread Spread % News
0.0395 0.06 0.0205 34.17% - -
Last Trade Time Type Quantity Stock Price Currency
- - - USD

New Global Energy (PN) News

Real-Time news about New Global Energy (PN) (OTCBB): 0 recent articles

Latest NGEY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NGEY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0550.060.0330.0335032k11k-0.0075-13.64%
1 Month0.0420.060.0150.03160129k14k0.005513.10%
3 Months0.050.0990.0150.03530129k7k-0.0025-5.00%
6 Months0.030.10.0150.04020184k8k0.017558.33%
1 Year0.090.120.0150.05600184k8k-0.0425-47.22%
3 Years4.64.60.0150.32500429k11k-4.5525-98.97%
5 Years690.0150.33780429k7k-5.9525-99.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180124 01:30:26