Northsight Capital, Inc. Stock Price - NCAP

Best deals to access real time data!
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Northsight Capital, Inc. (QB) NCAP OTC BB Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.009 0.009 0.0081 0.0088 0.009 16:21:16
Bid Price Ask Price Spread Spread % News
0.005 0.0105 0.0055 52.38% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
9 161,250 $ 0.0089 $ 1.44k 382.48k 0.0060 - 0.14
Last Trade Time Type Quantity Stock Price Currency
15:30:57 50,000 $0.01 USD

Northsight Capital, Inc. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.18M 130.58M - - 10.27M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Northsight Capital, Inc. (QB) News

Date Time Source News Article
10/12/201806:04Edgar (US Regulatory)Securities Registration Statement (s-1/a)
10/03/201806:07Edgar (US Regulatory)Current Report Filing (8-k)
10/02/201806:09Edgar (US Regulatory)Amended Small Company Offering and Sale of Securities..
9/26/201806:04Edgar (US Regulatory)Information Statement - All Other (definitive) (def 14c)
9/25/201808:58Edgar (US Regulatory)Small Company Offering and Sale of Securities Without..
9/20/201817:13Edgar (US Regulatory)Current Report Filing (8-k)
9/19/201815:53Edgar (US Regulatory)Proxy Statement - Other Information (preliminary) (pre 14c)

Latest NCAP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NCAP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0080.010.0080.0091296k473k374k0.00112.50%
1 Month0.010.0110.00750.009046k978k351k-0.001-10.00%
3 Months0.01690.12510.0060.012044k2M406k-0.0079-46.75%
6 Months0.04230.12510.0060.01558k2M246k-0.0333-78.72%
1 Year0.05020.140.0060.02952k2M171k-0.0412-82.07%
3 Years0.040.350.0060.059772M107k-0.031-77.50%
5 Years0.085.090.0060.077812M84k-0.071-88.75%

Northsight Capital, Inc. (QB) Description

Northsight Capital, Inc. is a marketing and advertising platform for websites designed to take advertising and marketing revenues from businesses related to the cannabis industry. NCAP does not handle, grow, sell or dispense marijuana or related products. It sells advertising. The platform is called The Marijuana Marketing Network; these are content delivery platforms, websites and mobile phone app's and have an advertising engine for cannabis product manufacturers and cannabis related businesses. The Company's most dynamic concept,, provides consumers with a geo-targeted views of medical dispensaries, shops, doctors and lawyers, head shops, tattoo parlors and related businesses within the industry. Focusing on the most relevant news, horticulture advancements and social change, the company will maintain the highest standard in this next great American industry.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181020 04:34:23