Mount TAM Biotechnologies, Inc. Stock Price - MNTM

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mount Tam Biotechnologies, Inc. (PC) MNTM OTC BB Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0005 -2.27% 0.0215 0.031 0.0215 0.022 0.022 10:44:33
Bid Price Ask Price Spread Spread % News
0.0215 0.031 0.0095 30.65% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3 15,200 $ 0.0217 $ 329.22896 17.62k 0.0003 - 0.18
Last Trade Time Type Quantity Stock Price Currency
10:44:33 10,000 $0.02 USD

Mount Tam Biotechnologies, Inc. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.19M 55.52M $ -150.32k - -7.94 15.43M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Mount Tam Biotechnologies, Inc. (PC) News

Date Time Source News Article
11/20/201812:55Edgar (US Regulatory)Current Report Filing (8-k)
11/15/201806:06Edgar (US Regulatory)Quarterly Report (10-q)
10/24/201812:52Edgar (US Regulatory)Amended Current Report Filing (8-k/a)
10/23/201813:20Edgar (US Regulatory)Current Report Filing (8-k)
10/03/201814:51Edgar (US Regulatory)Small Company Offering and Sale of Securities Without..
9/26/201815:26Edgar (US Regulatory)Current Report Filing (8-k)
8/20/201816:22Edgar (US Regulatory)Quarterly Report (10-q)

Latest MNTM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MNTM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0250.0310.02150.022550k83k66k-0.0035-14.00%
1 Month0.0250.0350.01250.0180500226k59k-0.0035-14.00%
3 Months0.0250.0480.01250.0251500226k32k-0.0035-14.00%
6 Months0.06630.0680.00510.0319500226k32k-0.0448-67.57%
1 Year0.0450.1750.00030.0568229226k32k-0.0235-52.22%
3 Years1.3151.40.00030.2332100483k29k-1.2935-98.37%
5 Years0.721.480.00030.309415483k28k-0.6985-97.01%

Mount Tam Biotechnologies, Inc. (PC) Description

Mount Tam Biotechnologies is a specialty biopharmaceutical company formed to develop, optimize and bring to market leading medical compounds to better the health and well-being of millions of people who have been affected by autoimmune diseases. The organization's most advanced product, TAM-01, focuses on the treatment of systemic lupus erythematosus (SLE) - the most common form of lupus.
Your Recent History
OTCBB
MNTM
Mount TAM ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181218 18:54:03