Mount TAM Biotechnologies, Inc. Historical Data - MNTM

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Mount Tam Biotechnologies, Inc. (PC) MNTM OTC BB Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.022 - - - 0.022 09:30:03
more quote information »

MNTM Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.02050.0260.020.021522k83k56k0.00157.32%
1 Month0.0320.0350.01250.0188500226k50k-0.01-31.25%
3 Months0.02690.0480.01250.0252500226k31k-0.0049-18.22%
6 Months0.0550.0680.00510.0325500226k32k-0.033-60.00%
1 Year0.07980.1750.00030.0569229226k32k-0.0578-72.43%
3 Years1.351.40.00030.2337100483k29k-1.328-98.37%
5 Years0.721.480.00030.309415483k28k-0.698-96.94%

MNTM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 12 20180.022-0.00075-3.30%0.0220.02670,000
Dec 11 20180.02275+0.00275+13.75%0.0220.02582,993
Dec 10 20180.02-0.0005-2.44%0.020.02170,000
Dec 07 20180.02050.000.00%0.02050.02050
Dec 06 20180.0205+0.0005+2.50%0.02050.020522,000
Dec 04 20180.02-0.005-20.00%0.020.022520,500
Dec 03 20180.0250.000.00%0.0250.0250
Nov 30 20180.025+0.009+56.25%0.0250.02510,000
Nov 29 20180.0160.000.00%0.0160.0160
Nov 28 20180.016-0.009-36.00%0.0160.0163,000
Nov 27 20180.0250.000.00%0.0250.025500
Nov 26 20180.025+0.009+56.25%0.0250.025500
Nov 23 20180.0160.000.00%0.0160.0160
Nov 21 20180.016+0.001+6.67%0.01250.035225,505
Nov 20 20180.015-0.01-40.00%0.01250.025160,800
Nov 19 20180.025-0.0019-7.06%0.0250.0255,000
Nov 16 20180.0269-0.00335-11.07%0.02690.02730,700
Nov 15 20180.03025-0.00175-5.47%0.030250.03224,166
Nov 14 20180.0320.000.00%0.0320.0320
Nov 13 20180.0320.000.00%0.0320.0320
See More Historical Prices »
Your Recent History
OTCBB
MNTM
Mount TAM ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 19:46:55