Iveda Solutions, Inc. (PN) Stock Price - IVDA

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Iveda Solutions, Inc. (PN) IVDA OTC BB Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0999 +99.9% 0.1999 0.1999 0.1999 0.1999 0.1 16:00:02
Bid Price Ask Price Spread Spread % News
0.0511 0.2269 0.1758 77.48% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1 200 $ 0.1999 $ 39.98 - 0.07 - 0.44
Last Trade Time Type Quantity Stock Price Currency
15:58:58 200 $0.20 USD

Iveda Solutions, Inc. (PN) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
- $ -5.66M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Iveda Solutions, Inc. (PN) News

Date Time Source News Article
2/13/201715:40Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/04/201721:00MarketwiredIveda Launches IvedaHome Doorbell Camera Worldwide
12/15/201609:00MarketwiredIveda Gains Momentum into 2017 with $2.6 Million Safe City..

Latest IVDA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IVDA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.08540.19990.07070.0914100039k18k0.1145134.07%
1 Month0.110.19990.07070.1092039k10k0.089981.73%
3 Months0.1610.20.07070.1503054k10k0.038924.16%
6 Months0.31340.40890.07070.20690126k7k-0.1135-36.22%
1 Year0.29450.440.07070.27500139k10k-0.0946-32.12%
3 Years1.11.180.01310.40960569k13k-0.9001-81.83%
5 Years1.12.30.00010.63540569k10k-0.9001-81.83%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171213 03:25:40