Iveda Solutions, Inc. (PN) Stock Price - IVDA

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
ULTIMATE TRADER
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Iveda Solutions, Inc. (PN) IVDA OTC BB Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.002 +6.67% 0.032 0.032 0.032 0.032 0.03 11:46:23
Bid Price Ask Price Spread Spread % News
0.033 0.0495 0.0165 33.33% - -
Stock Trades Traded Volume Average Volume 52 Week Range
2 20,000 39.48k 0.02 - 0.40
Last Trade Time Type Quantity Stock Price Currency
09:30:10 10,000 $0.03 USD

Iveda Solutions, Inc. (PN) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.01M 31.5M $ -5.66M - -0.18 2.47M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Iveda Solutions, Inc. (PN) News

Date Time Source News Article
3/02/201812:55Edgar (US Regulatory)Termination of Registration of a Class of Security Under..
2/14/201815:10Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)

Latest IVDA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IVDA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.030.0320.030.030010k20k12k0.0026.67%
1 Month0.030430.0346750.020.03032541k17k0.001575.16%
3 Months0.0420.0480.01820.031025575k74k-0.01-23.81%
6 Months0.040.070.01820.038025575k71k-0.008-20.00%
1 Year0.05210.3980.01820.047225575k52k-0.0201-38.58%
3 Years0.670.770.01310.16154575k29k-0.638-95.22%
5 Years1.751.80.00010.32514575k21k-1.718-98.17%

Iveda Solutions, Inc. (PN) Description

Iveda(R) licenses its Sentir(R) cloud video surveillance and data management platform. This enables service providers (e.g., telecoms, ISPs, security integrators) a plug-and-play cloud video surveillance offering for a monthly recurring revenue. Sentir utilizes a proprietary video streaming and Big Data storage technology. Iveda has a SAFETY Act Certification from the Department of Homeland Security as a Qualified Anti-Terrorism Technology Provider. Iveda is headquartered in Mesa, Arizona with a subsidiary in Taiwan.
Your Recent History
OTCBB
IVDA
Iveda Solu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 19:54:14