Iveda Solutions, Inc. (PN) Stock Price - IVDA

Best deals to access real time data!
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Iveda Solutions, Inc. (PN) IVDA OTC BB Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0068 +23.86% 0.0353 0.0353 0.022 0.022 0.0285 16:00:08
Bid Price Ask Price Spread Spread % News
0.021 0.04 0.019 47.50% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2 54,000 $ 0.0264 $ 1.43k 52.92k 0.02 - 0.40
Last Trade Time Type Quantity Stock Price Currency
13:10:15 18,000 $0.04 USD

Iveda Solutions, Inc. (PN) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.11M 31.5M $ -5.66M - -0.20 2.47M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Iveda Solutions, Inc. (PN) News

Date Time Source News Article
3/02/201812:55Edgar (US Regulatory)Termination of Registration of a Class of Security Under..
2/14/201815:10Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)

Latest IVDA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IVDA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.040.040.0220.03234k81k41k-0.0047-11.75%
1 Month0.050.050.01820.03221k575k129k-0.0147-29.40%
3 Months0.0270.070.01820.0373100575k85k0.008330.74%
6 Months0.040.070.01820.0402100575k74k-0.0047-11.75%
1 Year0.14310.3980.01820.0542100575k48k-0.1078-75.33%
3 Years0.60010.770.01310.18284575k28k-0.5648-94.12%
5 Years1.862.30.00010.35542575k20k-1.8247-98.10%

Iveda Solutions, Inc. (PN) Description

Iveda(R) licenses its Sentir(R) cloud video surveillance and data management platform. This enables service providers (e.g., telecoms, ISPs, security integrators) a plug-and-play cloud video surveillance offering for a monthly recurring revenue. Sentir utilizes a proprietary video streaming and Big Data storage technology. Iveda has a SAFETY Act Certification from the Department of Homeland Security as a Qualified Anti-Terrorism Technology Provider. Iveda is headquartered in Mesa, Arizona with a subsidiary in Taiwan.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181017 20:51:35