Innocap, Inc. Stock Price - INNO

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 0.03 ▲ 0.01 (56.25%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Innocap, Inc. (QB) INNO OTC BB Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.013 -44.83% 0.016 0.0425 0.0132 0.035 0.029 16:00:05
Bid Price Ask Price Spread Spread % News
0.0147 0.0244 0.0097 39.75% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,053 21,228,619 $ 0.0268 $ 569.35k - 0.0063 - 0.05
Last Trade Time Type Quantity Stock Price Currency
16:00:41 formt 518,278 $0.03 USD

Innocap, Inc. (QB) News

Date Time Source News Article
1/29/201815:56Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)
1/23/201813:34Edgar (US Regulatory)Post-effective Amendment to an S-8 Filing (s-8 Pos)
12/07/201713:53Edgar (US Regulatory)Quarterly Report (10-q)
11/24/201706:02Edgar (US Regulatory)Current Report Filing (8-k)
10/20/201712:05Edgar (US Regulatory)Information Statement (definitive, Revised) (defr14c)
10/17/201706:02Edgar (US Regulatory)Information Statement - All Other (definitive) (def 14c)
10/12/201713:41Edgar (US Regulatory)Amended Quarterly Report (10-q/a)

Latest INNO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical INNO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.01410.04250.010.021556k21M279k0.001913.48%
1 Month0.01280.04250.010.0196100021M119k0.003225.00%
3 Months0.01750.04250.010.0209100021M198k-0.0015-8.57%
6 Months0.00750.04250.00750.020650021M131k0.0085113.33%
1 Year0.01020.0450.00630.019913521M113k0.005856.86%
3 Years0.01810.10.0050.020110021M80k-0.0021-11.60%
5 Years0.150.440.00010.02345021M161k-0.134-89.33%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180219 05:49:33