GeneThera, Inc. Stock Price - GTHR

Best deals to access real time data!
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Genethera, Inc. (PN) GTHR OTC BB Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0175 - - - 0.0175 16:00:03
Bid Price Ask Price Spread Spread % News
0.0083 0.0175 0.0092 52.57% 1 -
Stock Trades Traded Volume Average Volume 52 Week Range
1 2 2.02k 0.0010 - 0.02
Last Trade Time Type Quantity Stock Price Currency
10:57:46 2 $0.01 USD

Genethera, Inc. (PN) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 701.14k 40.06M $ -1.06M - -0.66 276k
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Genethera, Inc. (PN) News

Date Time Source News Article
12/13/201815:15Edgar (US Regulatory)Current Report Filing (8-k)
12/04/201806:08Edgar (US Regulatory)Current Report Filing (8-k)
12/03/201809:18Edgar (US Regulatory)Amended Quarterly Report (10-q/a)
12/03/201809:01Edgar (US Regulatory)Amended Quarterly Report (10-q/a)
11/30/201817:23Edgar (US Regulatory)Quarterly Report (10-q)
11/30/201817:20Edgar (US Regulatory)Quarterly Report (10-q)
11/30/201817:07Edgar (US Regulatory)Quarterly Report (10-q)

Latest GTHR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GTHR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.01750.01750.01750.017511160-
1 Month0.00830.01750.00830.01731113k29k0.0092110.84%
3 Months0.00830.01750.00830.01651113k16k0.0092110.84%
6 Months0.0170.01750.00830.01591113k10k0.00052.94%
1 Year0.0190.0190.0010.01291113k13k-0.0015-7.89%
3 Years0.0310.0550.0010.021911M25k-0.0135-43.55%
5 Years0.0290.090.0010.028711M24k-0.0115-39.66%

Genethera, Inc. (PN) Description

GeneThera specializes in creating diagnostic tests and vaccines for "Crossover Diseases". These are diseases found in animals within our food chain that have the ability to affect humans in a negative manner. Examples would be E:Coli, Mad Cow disease, and Johne's disease.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 09:40:07