Guided Therapeutics, Inc. Stock Price - GTHP

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Guided Therapeutics, Inc. (QB) GTHP OTC BB Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0047 +16.91% 0.0325 0.033 0.027 0.032 0.0278 13:00:59
Bid Price Ask Price Spread Spread % News
0.0275 0.0325 0.005 15.38% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
83 1,468,289 $ 0.0304 $ 44.71k 1.52M 0.01 - 2.13
Last Trade Time Type Quantity Stock Price Currency
12:58:48 3,000 $0.03 USD

Guided Therapeutics, Inc. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 116.89k 3.6M $ -3.97M -24.62 0.00 985.46k
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 7.50%

more financials information »

Guided Therapeutics, Inc. (QB) News

Date Time Source News Article
11/20/201717:29Edgar (US Regulatory)Quarterly Report (10-q)
11/15/201711:56Edgar (US Regulatory)Notification That Quarterly Report Will Be Submitted Late..
11/13/201706:03Edgar (US Regulatory)Amended Current Report Filing (8-k/a)
10/25/201716:06Edgar (US Regulatory)Current Report Filing (8-k)
9/25/201714:27Edgar (US Regulatory)Withdrawal of Registration Statement (rw)
8/24/201717:02Edgar (US Regulatory)Current Report Filing (8-k)
8/18/201711:48Edgar (US Regulatory)Quarterly Report (10-q)

Latest GTHP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GTHP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.03150.050.0220.02892M5M3M0.0013.17%
1 Month0.02460.050.012650.0239275k14M3M0.007932.11%
3 Months0.03270.0550.012650.0274163k14M2M-0.0002-0.61%
6 Months0.170.2090.012650.032516k14M896k-0.1375-80.88%
1 Year12.1250.012650.054437014M472k-0.9675-96.75%
3 Years0.212.1250.00050.0159078M3M-0.1775-84.52%
5 Years0.7252.1250.00010.0294078M2M-0.6925-95.52%

Guided Therapeutics, Inc. (QB) Description

Guided Therapeutics, Inc. is a medical technology company focused on developing innovative medical devices that have the potential to improve healthcare.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171218 18:28:13