Guided Therapeutics, Inc. Stock Price - GTHP

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$56.09
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
SMALL CAP PRO
Monthly Subscription
for only
$49.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Guided Therapeutics, Inc. GTHP OTC BB Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0001 -7.69% 0.0012 0.0013 0.00115 0.0013 0.0013 16:30:16
Bid Price Ask Price Spread Spread % News
0.001 0.0018 0.0007 38.89% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
16 2,387,122 $ 0.0012 $ 2.87k 6.23M 0.0008 - 0.06
Last Trade Time Type Quantity Stock Price Currency
15:34:56 200,000 $0.00 USD

Guided Therapeutics, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 461.09k 384.24M $ -10.7M - -0.04 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Guided Therapeutics, Inc. News

Date Time Source News Article
10/11/201809:40Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
9/28/201811:31Edgar (US Regulatory)Proxy Statement - Notice of Shareholders Meeting..
9/17/201815:40Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
9/06/201813:23Edgar (US Regulatory)Current Report Filing (8-k)
9/05/201812:08Edgar (US Regulatory)Proxy Statement - Notice of Shareholders Meeting..
8/14/201811:42Edgar (US Regulatory)Quarterly Report (10-q)

Latest GTHP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GTHP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00140.00160.001150.0014397k3M1M-0.0002-14.29%
1 Month0.0010.0020.00080.0013397k18M6M0.000220.00%
3 Months0.00280.00370.00080.0018355k39M6M-0.0016-57.14%
6 Months0.0130.01340.00080.0039355k39M6M-0.0118-90.77%
1 Year0.0390.0550.00080.0082275k39M5M-0.0378-96.92%
3 Years0.05162.780.00050.008920478M4M-0.0504-97.67%
5 Years0.62.780.00010.017120478M3M-0.5988-99.80%

Guided Therapeutics, Inc. Description

Guided Therapeutics, Inc. is the developer of the LuViva Advanced Cervical Scan, a rapid and painless test for the early detection of disease that leads to cervical cancer. LuViva is designed to quickly eliminate false positive Pap and HPV results and discover cervical disease missed by existing tests. LuViva works by shining light on the cervical and reading the returned light with a spectrometer. LuViva looks for chemical and physical markers of precancer. Unlike Pap and HPV tests, the device does not require a painful tissue sample and results are known immediately. For more information, visit www.guidedinc.com.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181017 04:03:54