Guided Therapeutics, Inc. Stock Price - GTHP

Best deals to access real time data!
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 0.01 ▼ -0.00 (-4.06%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Guided Therapeutics, Inc. (QB) GTHP OTC BB Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0005 -5% 0.0095 0.01 0.009 0.01 0.01 16:40:47
Bid Price Ask Price Spread Spread % News
0.009 0.0137 0.0047 34.31% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
55 3,846,020 $ 0.0093 $ 35.88k 3.95M 0.0056 - 0.52
Last Trade Time Type Quantity Stock Price Currency
16:31:55 formt 1,375,989 $0.01 USD

Guided Therapeutics, Inc. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 184.81k 19.45M $ -3.97M -24.62 0.00 985.46k
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 7.50%

more financials information »

Guided Therapeutics, Inc. (QB) News

Date Time Source News Article
3/13/201807:05InvestorsHub NewsWireUS Highland (OTC: UHLN) Could Dominate the $750 Billion..
11/20/201717:29Edgar (US Regulatory)Quarterly Report (10-q)
11/15/201711:56Edgar (US Regulatory)Notification That Quarterly Report Will Be Submitted Late..
11/13/201706:03Edgar (US Regulatory)Amended Current Report Filing (8-k/a)
10/25/201716:06Edgar (US Regulatory)Current Report Filing (8-k)
9/25/201714:27Edgar (US Regulatory)Withdrawal of Registration Statement (rw)
8/24/201717:02Edgar (US Regulatory)Current Report Filing (8-k)

Latest GTHP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GTHP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00750.01840.00580.01154M22M11M0.00226.67%
1 Month0.0120.01840.00560.01012M22M7M-0.0025-20.83%
3 Months0.030.0330.00560.0130676k22M4M-0.0205-68.33%
6 Months0.05250.0550.00560.0179163k22M3M-0.043-81.90%
1 Year0.390.520.00560.021951622M1M-0.3805-97.56%
3 Years0.172.780.00050.014520478M3M-0.1605-94.41%
5 Years0.6872.780.00010.026920478M2M-0.6775-98.62%

Guided Therapeutics, Inc. (QB) Description

Guided Therapeutics, Inc. is a medical technology company focused on developing innovative medical devices that have the potential to improve healthcare.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180318 17:21:34