Galenfeha (PC) Stock Price - GLFH

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Galenfeha (PC) GLFH OTC BB Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0101 +15.54% 0.0751 0.0751 0.0676 0.0676 0.065 16:42:19
Bid Price Ask Price Spread Spread % News
0.05 0.36 0.31 86.11% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2 20,000 $ 0.0714 $ 1.43k 71.96k 0.0033 - 0.27
Last Trade Time Type Quantity Stock Price Currency
11:16:34 10,000 $0.08 USD

Galenfeha (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 5.43M 72.3M $ -1.6M - -3.40 42M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Galenfeha (PC) News

Date Time Source News Article
11/14/201816:06Edgar (US Regulatory)Quarterly Report (10-q)
8/21/201808:43Edgar (US Regulatory)Amended Quarterly Report (10-q/a)
8/20/201813:45Edgar (US Regulatory)Quarterly Report (10-q)
8/14/201816:17Edgar (US Regulatory)Notification That Quarterly Report Will Be Submitted Late..
5/25/201813:47Edgar (US Regulatory)Quarterly Report (10-q)
5/15/201816:13Edgar (US Regulatory)Notification That Quarterly Report Will Be Submitted Late..
5/03/201809:17Edgar (US Regulatory)Current Report Filing (8-k)

Latest GLFH Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GLFH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.08450.090.0650.079410k89k44k-0.0094-11.12%
1 Month0.050.090.0410.06502k426k63k0.025150.20%
3 Months0.04750.10.040.0566300426k62k0.027658.11%
6 Months0.220.2350.0390.0933100727k92k-0.1449-65.86%
1 Year0.027950.2730.0032650.07601007M284k0.04715168.69%
3 Years0.15110.2730.0032650.0654207M197k-0.076-50.30%
5 Years0.540.0032650.1028207M155k-0.4249-84.98%

Galenfeha (PC) Description

The company generates revenue by earning royalties from products we developed, and directly investing in a diversified group of businesses that generate cash and consistently earn above-average returns on capital. The company makes investment decisions by utilizing management?s historic relations and expertise to identify opportunities that we feel are undervalued. We are constantly in search of value enterprises and investment opportunities in North and South America.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181118 18:24:34