Forevergreen Worldwide Corp. (QB) Stock Price - FVRG

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Forevergreen Worldwide Corp. (QB) FVRG OTC BB Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.15 0.15 0.13 0.13 0.15 16:01:15
Bid Price Ask Price Spread Spread % News
0.13 0.15 0.02 13.33% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4 16,158 $ 0.1431 $ 2.31k 17.52k 0.03 - 0.39
Last Trade Time Type Quantity Stock Price Currency
14:22:20 5,000 $0.15 USD

Forevergreen Worldwide Corp. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.38M 29.19M $ 116.84k - 37.48 18.15M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Forevergreen Worldwide Corp. (QB) News

Date Time Source News Article
8/15/201815:12Edgar (US Regulatory)Quarterly Report (10-q)
8/15/201806:07Edgar (US Regulatory)Notification That Quarterly Report Will Be Submitted Late..
7/05/201817:18Edgar (US Regulatory)Current Report Filing (8-k)
6/08/201816:07Edgar (US Regulatory)Current Report Filing (8-k)
5/15/201814:34Edgar (US Regulatory)Quarterly Report (10-q)
4/18/201814:02Edgar (US Regulatory)Annual Report (10-k)
4/03/201806:10Edgar (US Regulatory)Notification That Annual Report Will Be Submitted Late (nt..

Latest FVRG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FVRG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.160.160.130.15033k27k18k-0.01-6.25%
1 Month0.190.240.130.164225064k21k-0.04-21.05%
3 Months0.110.3040.10.17826691k21k0.0436.36%
6 Months0.08940.390.0580.19494091k20k0.060667.79%
1 Year0.1420.390.025050.129233641k25k0.0085.63%
3 Years0.670.7750.025050.30753641k25k-0.52-77.61%
5 Years120.00010.89743787k41k-0.85-85.00%

Forevergreen Worldwide Corp. (QB) Description

ForeverGreen Worldwide Corporation develops, and distributes an expansive line of all natural whole foods and products to North America, Europe, Asia, Africa and South America, including their global offerings, Prodigy-5, PowerStrips, SolarStrips and BeautyStrips. They are also offering two new products; FrequenSea Pro in an envelope delivery and Pure-EU, whole-food products with industry exclusive marine phytoplankton, Pulse-8 powdered L-arginine formula, and FIXX, a weight management meal replacement shake
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180924 23:54:58