Fannie Mae (QB) Historical Data - FNMAJ

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Fannie Mae (QB) FNMAJ OTC BB Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.20 1.9% 10.70 10.70 10.44 10.55 10.50 16:59:49
more quote information »

FNMAJ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.5910.769.5210.1612,2841.1111.57%
1 Month10.5810.768.449.3434,1680.121.13%
3 Months12.577512.698.4410.9335,914-1.88-14.93%
6 Months12.0513.888.4410.8631,488-1.35-11.2%
1 Year5.5013.885.009.9934,2495.2094.55%
3 Years7.8013.884.717.9326,4032.9037.18%
5 Years3.0213.882.255.7943,2287.68254.3%

FNMAJ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 10 2019 10.50 -0.01 -0.1% 10.45 10.525 10.45 1,328
Dec 09 2019 10.51 0.31 3.04% 10.50 10.76 10.49 10,994
Dec 06 2019 10.20 0.59 6.14% 9.77 10.40 9.77 38,315
Dec 05 2019 9.61 0.01 0.1% 9.60 9.63 9.60 4,127
Dec 04 2019 9.60 0.07 0.73% 9.59 9.78 9.52 6,657
Dec 03 2019 9.53 -0.02 -0.21% 9.51 9.60 9.45 7,036
Dec 02 2019 9.55 0.05 0.53% 9.51 9.74 9.51 11,894
Nov 29 2019 9.50 -0.10 -1.04% 9.60 9.60 9.50 3,663
Nov 27 2019 9.60 -0.05 -0.52% 9.76 9.76 9.50 15,910
Nov 26 2019 9.65 0.12 1.26% 9.505 9.70 9.45 41,527
Nov 25 2019 9.53 0.28 3.03% 9.42 9.59 9.37 12,264
Nov 22 2019 9.25 0.25 2.78% 9.12 9.40 9.12 81,166
Nov 21 2019 9.00 0.29 3.33% 8.75 9.19 8.75 31,710
Nov 20 2019 8.71 -0.08 -0.91% 8.65 8.75 8.44 164,351
Nov 19 2019 8.79 -1.06 -10.76% 9.68 9.68 8.68 49,155
Nov 18 2019 9.85 0.22 2.28% 9.31 9.85 9.29 111,113
Nov 15 2019 9.63 0.13 1.37% 9.40 9.63 9.40 14,245
Nov 14 2019 9.50 -0.28 -2.86% 9.78 9.78 9.37 24,740
Nov 13 2019 9.78 -0.72 -6.86% 10.58 10.58 9.78 18,993
Nov 12 2019 10.50 -0.15 -1.41% 10.55 10.55 10.50 2,251
Nov 11 2019 10.65 -0.15 -1.39% 10.60 10.65 10.40 7,619
See More Historical Prices »
Your Recent History
OTCBB
FNMAJ
Fannie Mae..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191211 23:31:55