Freddie Mac (QB) Historical Data - FMCKK

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$56.09
SMALL CAP PRO
Monthly Subscription
for only
$49.05
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Freddie Mac (QB) FMCKK OTC BB Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.14 -1.5% 9.2 9.2 8.855 8.855 9.34 13:03:31
more quote information »

FMCKK Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.69.346.638.60502218k55k0.66.98%
1 Month9.29.346.638.60762218k25k0-
3 Months8.449.896.638.60312218k9k0.769.00%
6 Months8.6610.156.638.70672218k4k0.546.24%
1 Year10.7413.656.6311.20202345k13k-1.54-14.34%
3 Years4.9517.843.8310.503012M10k4.2585.86%
5 Years13.2421.750.000111.650013M22k-4.04-30.51%

FMCKK 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 12 20189.34+0.49+5.54%9.169.341,417
Dec 11 20188.850.000.00%8.858.850
Dec 10 20188.85+0.25+2.91%8.858.85225
Dec 07 20188.600.000.00%8.608.602
Dec 06 20188.60+0.56+6.97%6.638.70217,801
Dec 04 20188.040.000.00%8.048.040
Dec 03 20188.040.000.00%8.048.040
Nov 30 20188.040.000.00%8.048.040
Nov 29 20188.04-0.96-10.67%8.048.041,752
Nov 28 20189.000.000.00%9.009.000
Nov 27 20189.00-0.16-1.75%9.009.00100
Nov 26 20189.16-0.04-0.43%8.029.16400
Nov 23 20189.200.000.00%9.209.201,001
Nov 21 20189.200.000.00%9.209.200
Nov 20 20189.200.000.00%9.209.200
Nov 19 20189.200.000.00%9.209.200
Nov 16 20189.200.000.00%9.209.200
Nov 15 20189.20-0.25-2.65%9.209.201,186
Nov 14 20189.45+0.10+1.07%9.259.451,000
Nov 13 20189.350.000.00%9.359.350
See More Historical Prices »
Your Recent History
OTCBB
FMCKK
Freddie Ma..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 20:51:07