Freddie Mac (QB) Historical Data - FMCKK

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Freddie Mac (QB) FMCKK OTC BB Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.25 +1.47% 17.25 17.25 16.41 17 17 17:00:09
more quote information »

FMCKK Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.6517.2515.5516.66022006k2k1.610.22%
1 Month14.5517.2513.8615.72142001M80k2.718.56%
3 Months16.0617.2513.8615.66751001M36k1.197.41%
6 Months8.518.36.6314.231821M27k8.75102.94%
1 Year9.718.36.6313.652421M18k7.5577.84%
3 Years5.518.34.211.957012M14k11.75213.64%
5 Years17.520.053.8310.324012M18k-0.25-1.43%

FMCKK 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 18 201917.25+0.25+1.47%16.4117.255,942
Apr 17 201917.00+0.68+4.17%15.8817.004,850
Apr 16 201916.32+0.32+2.00%15.5516.352,527
Apr 15 201916.00+0.20+1.27%16.0016.00200
Apr 12 201915.80-0.19-1.19%15.8016.00607
Apr 11 201915.99+0.34+2.17%15.6515.99200
Apr 10 201915.65+0.15+0.97%15.6515.651,638
Apr 09 201915.50+0.10+0.65%15.5015.50500
Apr 08 201915.40-0.40-2.53%15.0115.402,621
Apr 05 201915.80-0.10-0.63%15.8016.004,047
Apr 04 201915.90+0.10+0.63%15.7016.00250,681
Apr 03 201915.80+0.30+1.94%15.30515.991,097,192
Apr 02 201915.50+0.45+2.99%15.0015.501,400
Apr 01 201915.05-0.25-1.63%15.0515.05250
Mar 29 201915.30+0.03+0.20%15.2015.3930,739
Mar 28 201915.269+0.77+5.30%14.8015.7052,812
Mar 27 201914.50+0.45+3.20%14.0114.8449,132
Mar 26 201914.05-0.01-0.07%13.96514.0517,250
Mar 25 201914.06-0.49-3.37%13.8614.113,256
Mar 22 201914.550.000.00%14.5514.550
Mar 21 201914.55+0.29+2.03%14.5514.555,600
See More Historical Prices »
Your Recent History
OTCBB
FMCKK
Freddie Ma..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190421 16:41:43