Exactus, Inc. Stock Price - EXDI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Exactus, Inc. (QB) EXDI OTC BB Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.003595 -13.52% 0.023 0.023 0.015 0.015 0.026595 16:17:12
Bid Price Ask Price Spread Spread % News
0.015 0.024 0.009 37.50% - -
Stock Trades Traded Volume Average Volume 52 Week Range
4 60,200 61.83k 0.02 - 0.30
Last Trade Time Type Quantity Stock Price Currency
15:35:38 10,000 $0.02 USD

Exactus, Inc. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 914.84k 39.78M $ -357.98k - -2.56 487.1k
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Exactus, Inc. (QB) News

Date Time Source News Article
11/14/201817:24Edgar (US Regulatory)Quarterly Report (10-q)
11/07/201817:20Edgar (US Regulatory)Current Report Filing (8-k)
10/12/201817:27Edgar (US Regulatory)Current Report Filing (8-k)
9/14/201817:43Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
9/14/201817:27Edgar (US Regulatory)Information Statement - All Other (definitive) (def 14c)
9/14/201816:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/14/201816:04Edgar (US Regulatory)Current Report Filing (8-k)

Latest EXDI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EXDI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0380.0380.0150.0261153k328k240k-0.015-39.47%
1 Month0.0370.0950.0150.0455400511k149k-0.014-37.84%
3 Months0.10.10.0150.0431400655k103k-0.077-77.00%
6 Months0.110.2480.0150.049410655k82k-0.087-79.09%
1 Year0.20.30.0150.050010655k77k-0.177-88.50%
3 Years33.050.0150.085910655k39k-2.977-99.23%
5 Years33.050.0150.085910655k39k-2.977-99.23%

Exactus, Inc. (QB) Description

Exactus, Inc. (EXDI) is a publicly traded life science company based in Richmond, Virginia that is developing and commercializing Point-of-Care (POC) diagnostics for measuring proteolytic enzymes in the blood.
Your Recent History
Exactus, I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 06:28:31