PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Envision Solar International, Inc. (QB) | EVSI | OTC BB | Common Stock | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.018 | +5.9% | 0.323 | 0.328 | 0.3 | 0.3 | 0.305 | 14:50:58 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.3001 | 0.323 | 0.0229 | 7.09% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21 | 41,942 | $ 0.3236 | $ 13.57k | - | 0.09 - 0.43 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:50:58 | 3,235 | $0.32 | USD |
Envision Solar International, Inc. (QB) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| - | $ -2.79M | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Envision Solar International, Inc. (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/02/2018 | 06:11 | Edgar (US Regulatory) | Annual Report (10-k) |
| 2/14/2018 | 10:29 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 11/14/2017 | 06:13 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 9/22/2017 | 06:03 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 8/14/2017 | 09:58 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 6/08/2017 | 10:28 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 5/15/2017 | 06:11 | Edgar (US Regulatory) | Quarterly Report (10-q) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EVSI Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.33505 | 0.35 | 0.145 | 0.2900 | 45k | 444k | 205k | -0.01205 | -3.60% |
| 1 Month | 0.38 | 0.395 | 0.145 | 0.3160 | 14k | 444k | 105k | -0.057 | -15.00% |
| 3 Months | 0.21 | 0.429 | 0.145 | 0.3067 | 14k | 524k | 144k | 0.113 | 53.81% |
| 6 Months | 0.1889 | 0.429 | 0.145 | 0.2459 | 10k | 524k | 123k | 0.1341 | 70.99% |
| 1 Year | 0.1355 | 0.429 | 0.09 | 0.1896 | 3k | 741k | 124k | 0.1875 | 138.38% |
| 3 Years | 0.1174 | 0.429 | 0.08505 | 0.1768 | 50 | 741k | 63k | 0.2056 | 175.13% |
| 5 Years | 0.18 | 0.429 | 0.0001 | 0.1730 | 50 | 741k | 52k | 0.143 | 79.44% |
