PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Envision Solar International, Inc. (QB) | EVSI | OTC BB | Common Stock | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.0011 | +0.55% | 0.201 | 0.21 | 0.19 | 0.19 | 0.1999 | 16:36:48 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.195 | 0.2339 | 0.0389 | 16.63% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17 | 74,794 | $ 0.2019 | $ 15.1k | 97.02k | 0.11 - 0.43 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:55:28 | 1,000 | $0.20 | USD |
Envision Solar International, Inc. (QB) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 29.09M | 144.71M | US$ -2.79M | -0.02 | 0.00 | 100.64M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.00 | 0.00% | - | 2.30% |
Envision Solar International, Inc. (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/02/2018 | 16:40 | Edgar (US Regulatory) | Securities Registration Statement (s-1) |
| 6/28/2018 | 12:31 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 6/25/2018 | 10:09 | Edgar (US Regulatory) | Small Company Offering and Sale of Securities Without.. |
| 6/25/2018 | 10:02 | Edgar (US Regulatory) | Small Company Offering and Sale of Securities Without.. |
| 6/18/2018 | 17:20 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 5/14/2018 | 06:10 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 4/02/2018 | 06:11 | Edgar (US Regulatory) | Annual Report (10-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EVSI Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Month | 0.27 | 0.27 | 0.19 | 0.2236 | 13k | 240k | 83k | -0.069 | -25.56% |
| 3 Months | 0.2899 | 0.409 | 0.171 | 0.2718 | 8k | 724k | 90k | -0.0889 | -30.67% |
| 6 Months | 0.15 | 0.429 | 0.145 | 0.2814 | 8k | 724k | 118k | 0.051 | 34.00% |
| 1 Year | 0.1175 | 0.429 | 0.11 | 0.2253 | 4k | 724k | 110k | 0.0835 | 71.06% |
| 3 Years | 0.195 | 0.429 | 0.09 | 0.1888 | 50 | 741k | 66k | 0.006 | 3.08% |
| 5 Years | 0.1852 | 0.429 | 0.0001 | 0.1802 | 50 | 741k | 55k | 0.0158 | 8.53% |
