PLUS1
Best deals to access real time data! |
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Envision Solar International, Inc. (QB) | EVSI | OTC BB | Common Stock | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.01 | -2.86% | 0.34 | 0.35 | 0.3225 | 0.33505 | 0.35 | 16:19:21 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.31 | 0.355 | 0.045 | 12.68% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 20 | 45,411 | - | 0.09 - 0.43 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:36:49 | 2,000 | $0.34 | USD |
Envision Solar International, Inc. (QB) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| - | $ -2.79M | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Envision Solar International, Inc. (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/02/2018 | 06:11 | Edgar (US Regulatory) | Annual Report (10-k) |
| 2/14/2018 | 10:29 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 11/14/2017 | 06:13 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 9/22/2017 | 06:03 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 8/14/2017 | 09:58 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 6/08/2017 | 10:28 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 5/15/2017 | 06:11 | Edgar (US Regulatory) | Quarterly Report (10-q) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EVSI Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.331 | 0.395 | 0.31 | 0.3424 | 31k | 67k | 54k | 0.009 | 2.72% |
| 1 Month | 0.374 | 0.395 | 0.292 | 0.3474 | 14k | 244k | 84k | -0.034 | -9.09% |
| 3 Months | 0.182 | 0.429 | 0.162 | 0.2997 | 14k | 524k | 137k | 0.158 | 86.81% |
| 6 Months | 0.1949 | 0.429 | 0.149985 | 0.2404 | 10k | 524k | 120k | 0.1451 | 74.45% |
| 1 Year | 0.15 | 0.429 | 0.09 | 0.1858 | 1k | 741k | 121k | 0.19 | 126.67% |
| 3 Years | 0.12 | 0.429 | 0.08505 | 0.1740 | 50 | 741k | 62k | 0.22 | 183.33% |
| 5 Years | 0.2138 | 0.429 | 0.0001 | 0.1710 | 50 | 741k | 51k | 0.1262 | 59.03% |
