Envision Solar International Stock Price - EVSI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Envision Solar International, Inc. (QB) EVSI OTC BB Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.002 +1.03% 0.197 0.2 0.1955 0.1955 0.195 16:08:13
Bid Price Ask Price Spread Spread % News
0.1955 0.25 0.0545 21.80% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
24 72,844 $ 0.1992 $ 14.51k - 0.13 - 0.43
Last Trade Time Type Quantity Stock Price Currency
15:57:56 5,500 $0.20 USD

Envision Solar International, Inc. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 28.56M 144.97M $ -2.79M - -10.22 34.65M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Envision Solar International, Inc. (QB) News

Date Time Source News Article
8/31/201817:09Edgar (US Regulatory)Current Report Filing (8-k)
8/24/201816:44Edgar (US Regulatory)Current Report Filing (8-k)
8/14/201817:20Edgar (US Regulatory)Quarterly Report (10-q)
7/25/201806:03Edgar (US Regulatory)Current Report Filing (8-k)
7/02/201816:40Edgar (US Regulatory)Securities Registration Statement (s-1)
6/28/201812:31Edgar (US Regulatory)Current Report Filing (8-k)
6/25/201810:09Edgar (US Regulatory)Small Company Offering and Sale of Securities Without..

Latest EVSI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EVSI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.20.20.19010.198912k73k33k-0.003-1.50%
1 Month0.20150.210.190.202212k191k58k-0.0045-2.23%
3 Months0.256150.260.180.205211k240k63k-0.05915-23.09%
6 Months0.370.4090.1450.27038k724k81k-0.173-46.76%
1 Year0.1410.4290.13330.23568k724k105k0.05639.72%
3 Years0.140.4290.090.189950741k67k0.05740.71%
5 Years0.17970.4290.00010.180750741k56k0.01739.63%

Envision Solar International, Inc. (QB) Description

Envision Solar, www.envisionsolar.com, is a sustainable technology innovation company who’s unique and patented products include the EV ARC™ and the Solar Tree® with EnvisionTrak™ patented solar tracking, SunCharge™ solar Electric Vehicle Charging, ARC™ technology energy storage and EnvisionMedia solar advertising displays. Based in San Diego the company produces Made in America products. Envision Solar is listed on the OTC Bulletin Board under the symbol [EVSI]. For more information, visit www.envisionsolar.com or call (866) 746-0514.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180919 01:45:59