PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Envision Solar International, Inc. (QB) | EVSI | OTC BB | Common Stock | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.005 | -2.5% | 0.195 | 0.2 | 0.162 | 0.2 | 0.2 | 16:12:16 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.185 | 0.208 | 0.023 | 11.06% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 366,837 | $ 0.1768 | $ 64.84k | 47.64k | 0.15 - 0.43 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:07 | 10,000 | $0.20 | USD |
Envision Solar International, Inc. (QB) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 28.29M | 145.1M | $ -2.79M | - | -10.13 | 34.65M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Envision Solar International, Inc. (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/16/2019 | 13:15 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 1/16/2019 | 12:58 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
| 12/10/2018 | 15:41 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
| 11/14/2018 | 17:27 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 11/14/2018 | 17:15 | Edgar (US Regulatory) | Securities Registration Statement (s-1/a) |
| 11/08/2018 | 16:10 | Edgar (US Regulatory) | Small Company Offering and Sale of Securities Without.. |
| 9/24/2018 | 09:12 | Edgar (US Regulatory) | Securities Registration Statement (s-1/a) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EVSI Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.1897 | 0.21 | 0.181 | 0.1964 | 8k | 22k | 13k | 0.0053 | 2.79% |
| 1 Month | 0.22 | 0.23 | 0.16 | 0.1916 | 3k | 85k | 29k | -0.025 | -11.36% |
| 3 Months | 0.18395 | 0.248 | 0.16 | 0.2093 | 2k | 141k | 34k | 0.01105 | 6.01% |
| 6 Months | 0.2287 | 0.248 | 0.16 | 0.1978 | 875 | 239k | 50k | -0.0337 | -14.74% |
| 1 Year | 0.1598 | 0.429 | 0.145 | 0.2571 | 875 | 724k | 84k | 0.0352 | 22.03% |
| 3 Years | 0.13705 | 0.429 | 0.09 | 0.1914 | 75 | 741k | 71k | 0.05795 | 42.28% |
| 5 Years | 0.165 | 0.429 | 0.0711 | 0.1826 | 50 | 741k | 57k | 0.03 | 18.18% |
Envision Solar International, Inc. (QB) Description
| Envision Solar, www.envisionsolar.com, is a sustainable technology innovation company whoÃÂâÃÂÃÂÃÂÃÂs unique and patented products include the EV ARCÃÂâÃÂÃÂÃÂâ and the Solar TreeÃÂÃÂÃÂî with EnvisionTrakÃÂâÃÂÃÂÃÂâ patented solar tracking, SunChargeÃÂâÃÂÃÂÃÂâ solar Electric Vehicle Charging, ARCÃÂâÃÂÃÂÃÂâ technology energy storage and EnvisionMedia solar advertising displays. Based in San Diego the company produces Made in America products. Envision Solar is listed on the OTC Bulletin Board under the symbol [EVSI]. For more information, visit www.envisionsolar.com or call (866) 746-0514. |
