PLUS1
Best deals to access real time data! |
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Envision Solar International, Inc. (QB) | EVSI | OTC BB | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 0.238 | - | - | - | 0.238 | 06:49:22 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.16 | 0.27 | 0.11 | 40.74% | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | - | - | USD |
Envision Solar International, Inc. (QB) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 34.53M | 145.1M | $ -2.79M | - | -12.36 | 34.65M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Envision Solar International, Inc. (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/14/2018 | 17:27 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 11/14/2018 | 17:15 | Edgar (US Regulatory) | Securities Registration Statement (s-1/a) |
| 11/08/2018 | 16:10 | Edgar (US Regulatory) | Small Company Offering and Sale of Securities Without.. |
| 9/24/2018 | 09:12 | Edgar (US Regulatory) | Securities Registration Statement (s-1/a) |
| 8/31/2018 | 17:09 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 8/24/2018 | 16:44 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 8/14/2018 | 17:20 | Edgar (US Regulatory) | Quarterly Report (10-q) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EVSI Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.2295 | 0.24 | 0.2073 | 0.2315 | 12k | 48k | 26k | 0.0085 | 3.70% |
| 1 Month | 0.23 | 0.24 | 0.175 | 0.2056 | 6k | 141k | 46k | 0.008 | 3.48% |
| 3 Months | 0.203 | 0.24 | 0.16 | 0.1940 | 875 | 239k | 64k | 0.035 | 17.24% |
| 6 Months | 0.31 | 0.335 | 0.16 | 0.2147 | 875 | 245k | 65k | -0.072 | -23.23% |
| 1 Year | 0.18 | 0.429 | 0.145 | 0.2440 | 875 | 724k | 95k | 0.058 | 32.22% |
| 3 Years | 0.15 | 0.429 | 0.09 | 0.1903 | 75 | 741k | 70k | 0.088 | 58.67% |
| 5 Years | 0.16 | 0.429 | 0.0001 | 0.1815 | 50 | 741k | 57k | 0.078 | 48.75% |
Envision Solar International, Inc. (QB) Description
| Envision Solar, www.envisionsolar.com, is a sustainable technology innovation company whoÃÂâÃÂÃÂÃÂÃÂs unique and patented products include the EV ARCÃÂâÃÂÃÂÃÂâ and the Solar TreeÃÂÃÂÃÂî with EnvisionTrakÃÂâÃÂÃÂÃÂâ patented solar tracking, SunChargeÃÂâÃÂÃÂÃÂâ solar Electric Vehicle Charging, ARCÃÂâÃÂÃÂÃÂâ technology energy storage and EnvisionMedia solar advertising displays. Based in San Diego the company produces Made in America products. Envision Solar is listed on the OTC Bulletin Board under the symbol [EVSI]. For more information, visit www.envisionsolar.com or call (866) 746-0514. |
