Envision Solar International Stock Price - EVSI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Envision Solar International, Inc. (QB) EVSI OTC BB Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.005 -2.5% 0.195 0.2 0.162 0.2 0.2 16:12:16
Bid Price Ask Price Spread Spread % News
0.185 0.208 0.023 11.06% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
19 366,837 $ 0.1768 $ 64.84k 47.64k 0.15 - 0.43
Last Trade Time Type Quantity Stock Price Currency
15:59:07 10,000 $0.20 USD

Envision Solar International, Inc. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 28.29M 145.1M $ -2.79M - -10.13 34.65M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Envision Solar International, Inc. (QB) News

Date Time Source News Article
1/16/201913:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/16/201912:58Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
12/10/201815:41Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
11/14/201817:27Edgar (US Regulatory)Quarterly Report (10-q)
11/14/201817:15Edgar (US Regulatory)Securities Registration Statement (s-1/a)
11/08/201816:10Edgar (US Regulatory)Small Company Offering and Sale of Securities Without..
9/24/201809:12Edgar (US Regulatory)Securities Registration Statement (s-1/a)

Latest EVSI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EVSI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.18970.210.1810.19648k22k13k0.00532.79%
1 Month0.
3 Months0.183950.2480.160.20932k141k34k0.011056.01%
6 Months0.22870.2480.160.1978875239k50k-0.0337-14.74%
1 Year0.15980.4290.1450.2571875724k84k0.035222.03%
3 Years0.137050.4290.090.191475741k71k0.0579542.28%
5 Years0.1650.4290.07110.182650741k57k0.0318.18%

Envision Solar International, Inc. (QB) Description

Envision Solar, www.envisionsolar.com, is a sustainable technology innovation company who’s unique and patented products include the EV ARC™ and the Solar Tree® with EnvisionTrak™ patented solar tracking, SunCharge™ solar Electric Vehicle Charging, ARC™ technology energy storage and EnvisionMedia solar advertising displays. Based in San Diego the company produces Made in America products. Envision Solar is listed on the OTC Bulletin Board under the symbol [EVSI]. For more information, visit www.envisionsolar.com or call (866) 746-0514.
Your Recent History
Envision S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 10:14:51