Eos Petro, Inc. Stock Price - EOPT

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Eos Petro, Inc. (PN) EOPT OTC BB Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 1.694 - - - 1.694 16:28:18
Bid Price Ask Price Spread Spread % News
1.25 1.6 0.35 21.87% - -
Last Trade Time Type Quantity Stock Price Currency
- - - USD

Eos Petro, Inc. (PN) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 101.37M 59.84M $ -27.12M - -3.74 13.9M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Eos Petro, Inc. (PN) News

Date Time Source News Article
4/27/201817:59Edgar (US Regulatory)Quarterly Report (10-q)
4/27/201817:58Edgar (US Regulatory)Quarterly Report (10-q)
4/27/201817:58Edgar (US Regulatory)Quarterly Report (10-q)

Latest EOPT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EOPT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months1.51.6941.31.49302003272630.19412.93%
6 Months2.312.311.051.408313k540-0.616-26.67%
1 Year0.
3 Years3.9640.551.548916k848-2.266-57.22%
5 Years9.25200.556.017017k831-7.556-81.69%

Eos Petro, Inc. (PN) Description

EOS is an independent exploration and production company whose primary strategy is to grow by making highly economic and accretive acquisitons coupled with subsequent development. EOS' mandate is to explore for and produce oil and gas in the most economically efficient, socially responsible and environmentally acceptable way, to enhance shareholder value, attract and retain the best employees and structure the most mutually beneficial co-ventures. The Company's forward-looking corporate structure includes an impressive Board of Directors and Advisors who collectively bring almost two hundred years of combined global E&P experience, expertise and management to ensure that EOS locates and exploits the very best hydrocarbon targets both in the domestic US and worldwide.
Your Recent History
Eos Petro,..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 10:25:34