Eos Petro, Inc. Stock Price - EOPT

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
ULTIMATE TRADER
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Eos Petro, Inc. (PN) EOPT OTC BB Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 2 - - - 2 07:29:13
Bid Price Ask Price Spread Spread % News
1.5 2.02 0.52 25.74% - -
Last Trade Time Type Quantity Stock Price Currency
- - - USD

Eos Petro, Inc. (PN) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 119.68M 59.84M $ -27.12M - -4.41 13.9M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Eos Petro, Inc. (PN) News

Date Time Source News Article
4/27/201817:59Edgar (US Regulatory)Quarterly Report (10-q)
4/27/201817:58Edgar (US Regulatory)Quarterly Report (10-q)
4/27/201817:58Edgar (US Regulatory)Quarterly Report (10-q)

Latest EOPT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EOPT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.6521.051.10131503k1k0.3521.21%
1 Month1.8921.051.32491503k7550.115.82%
3 Months2.312.311.051.398013k619-0.31-13.42%
6 Months2.231.052.126113k341-0.2-9.09%
1 Year0.83.40.82.025614k6211.2150.00%
3 Years440.551.823516k865-2-50.00%
5 Years7.5200.556.345919k896-5.5-73.33%

Eos Petro, Inc. (PN) Description

As an international oil and gas exploration and production company operating globally and domestically, EOS' mandate is to explore for and produce oil and gas in the most economically efficient, socially responsible and environmentally acceptable way, to enhance shareholder value, attract and retain the best employees and structure the most mutually beneficial co-ventures. The Company's forward-looking corporate structure includes an impressive Board of Directors and Advisors who collectively bring almost two hundred years of combined global E&P experience, expertise and management to ensure that EOS locates and exploits the very best hydrocarbon targets both in the domestic US and worldwide. EOS' stable of initial properties in the US and activities in Ghana and Nigeria are examples of both a superior production profile and as a prologue to the type and quality of global targets on which the company is focused.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181018 12:21:53