Emisphere Technologies, Inc. (PN) Stock Price - EMIS

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 2.21 ▼ -0.18 (-7.53%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Emisphere Technologies, Inc. (PN) EMIS OTC BB Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -0.42% 2.39 2.39 2.2 2.21 2.4 16:00:00
Bid Price Ask Price Spread Spread % News
2.38 2.4 0.02 0.83% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
47 73,326 $ 2.2893 $ 167.87k 239.79k 0.15 - 3.09
Last Trade Time Type Quantity Stock Price Currency
15:59:39 100 $2.39 USD

Emisphere Technologies, Inc. (PN) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 145.44M 60.85M $ -20.94M -0.17 0.00 42.13M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 0.00%

more financials information »

Emisphere Technologies, Inc. (PN) News

Date Time Source News Article
8/15/201717:00Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
8/14/201717:10Edgar (US Regulatory)Termination of Registration of a Class of Security Under..

Latest EMIS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EMIS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.392.442.22.404716k73k34k0-
1 Month2.542.582.082.367316k372k96k-0.15-5.91%
3 Months0.683.090.632.01488k2M241k1.71251.47%
6 Months0.333.090.2471.62974542M147k2.06624.24%
1 Year0.453.090.151.34672502M95k1.94431.11%
3 Years0.60013.090.151.02041002M59k1.7899298.27%
5 Years0.20013.090.00010.78671002M58k2.18991,094.40%

Emisphere Technologies, Inc. (PN) Description

Emisphere Technologies, Inc. is a biopharmaceutical company with delivery of therapeutic molecules or nutritional supplements using its Eligen® Technology.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180722 18:40:21