El Capitan Precious Metals, Inc. Stock Price - ECPN

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
SMALL CAP PRO
Monthly Subscription
for only
$49.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
El Capitan Precious Metals, Inc. (PN) ECPN OTC BB Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0001 +0.61% 0.0165 0.0165 0.0165 0.0165 0.0164 09:33:14
Bid Price Ask Price Spread Spread % News
0.014 0.0164 0.0024 14.63% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1 5,000 $ 0.0165 $ 82.5 163.9k 0.0081 - 0.05
Last Trade Time Type Quantity Stock Price Currency
09:30:02 5,000 $0.02 USD

El Capitan Precious Metals, Inc. (PN) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 7.17M 434.84M $ -1.74M - -4.12 427.56M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

El Capitan Precious Metals, Inc. (PN) News

Date Time Source News Article
9/06/201814:45Edgar (US Regulatory)Current Report Filing (8-k)
3/30/201815:41Edgar (US Regulatory)Annual Report (10-k)
2/22/201809:32Edgar (US Regulatory)Current Report Filing (8-k)
2/14/201806:33Edgar (US Regulatory)Notification That Quarterly Report Will Be Submitted Late..
2/13/201812:24Edgar (US Regulatory)Current Report Filing (8-k)
2/09/201815:10Edgar (US Regulatory)Current Report Filing (8-k)
2/02/201811:52Edgar (US Regulatory)Amended Quarterly Report (10-q/a)

Latest ECPN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ECPN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0150.0170.01170.015928k563k211k0.001510.00%
1 Month0.0140.01990.010.01591k563k125k0.002517.86%
3 Months0.01110.01990.00810.0145500711k137k0.005448.65%
6 Months0.030.0310.00810.0217500986k183k-0.0135-45.00%
1 Year0.04650.0480.00810.03265002M285k-0.03-64.52%
3 Years0.062052.350.00810.067641313M462k-0.04555-73.41%
5 Years0.112.350.00010.091541313M374k-0.0935-85.00%

El Capitan Precious Metals, Inc. (PN) Description

El Capitan Precious Metals, Inc. is a U.S. based mineral exploration company whose primary asset is a 100% interest in the El Capitan precious metals project, located in Lincoln County, New Mexico.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181015 19:25:21