El Capitan Precious Metals, Inc. Stock Price - ECPN

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
El Capitan Precious Metals, Inc. ECPN OTC BB Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00414 23.66% 0.02164 0.022 0.0111 0.0111 0.0175 16:59:58
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6 176,350 $ 0.019157 $ 3,378 351,304 0.0002 - 0.03
Last Trade Time Type Quantity Stock Price Currency
13:57:59 8,850 $ 0.02164 USD

El Capitan Precious Metals, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 9.61M 443.87M $ -1.74M - -5.51 427.56M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

El Capitan Precious Metals, Inc. News

Date Time Source News Article
9/06/201814:45Edgar (US Regulatory)Current Report Filing (8-k)

Latest ECPN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ECPN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0150.0290.01110.020014k852k329k0.0066444.27%
1 Month0.010.0290.00820.01452k1M395k0.01164116.40%
3 Months0.01630.0290.00760.01241002M346k0.0053432.76%
6 Months0.0190.0290.00020.01241002M283k0.0026413.89%
1 Year0.02370.030.00020.01431002M210k-0.00206-8.69%
3 Years0.0382.350.00020.063910013M456k-0.01636-43.05%
5 Years0.172.350.00020.070410013M360k-0.14836-87.27%

El Capitan Precious Metals, Inc. Description

El Capitan Precious Metals, Inc. is a U.S. based mineral exploration company whose primary asset is a 100% interest in the El Capitan precious metals project, located in Lincoln County, New Mexico.
Your Recent History
El Capitan..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190520 04:48:43