Diversified Resources, Inc. Stock Price - DDRI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$56.09
SMALL CAP PRO
Monthly Subscription
for only
$49.05
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Diversified Resources, Inc. (PN) DDRI OTC BB Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.004 +36.36% 0.015 0.015 0.015 0.015 0.011 16:00:06
Bid Price Ask Price Spread Spread % News
0.0101 0.015 0.0049 32.67% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1 1,000 $ 0.0150 $ 14.9999 2.5k 0.0100 - 0.05
Last Trade Time Type Quantity Stock Price Currency
11:25:25 1,000 $0.02 USD

Diversified Resources, Inc. (PN) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 673.4k 44.89M US$ -86.58k - -7.78 30M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - 0.00% - -

more financials information »

Diversified Resources, Inc. (PN) News

Date Time Source News Article
9/12/201815:43Edgar (US Regulatory)Current Report Filing (8-k)

Latest DDRI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DDRI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0110.0110.0110.011010k10k10k0.00436.36%
1 Month0.01250.0480.010.02162k56k20k0.002520.00%
3 Months0.0250.0480.010.020220056k13k-0.01-40.00%
6 Months0.030.0480.010.023420056k14k-0.015-50.00%
1 Year0.01610.050.010.02451056k12k-0.0011-6.83%
3 Years0.450.50.010.148710133k12k-0.435-96.67%
5 Years1.32.250.010.385410355k10k-1.285-98.85%
Your Recent History
OTCBB
DDRI
Diversifie..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 02:07:48