Careview Communications, Inc. Stock Price - CRVW

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Careview Communications, Inc. (QB) CRVW OTC BB Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0051 -12.75% 0.0349 0.04 0.0301 0.04 0.04 16:14:37
Bid Price Ask Price Spread Spread % News
0.03 0.05 0.02 40.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
12 86,400 $ 0.0329 $ 2.84k 91.99k 0.01 - 0.10
Last Trade Time Type Quantity Stock Price Currency
15:53:42 1,000 $0.03 USD

Careview Communications, Inc. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.86M 139.38M $ -16.28M - -0.30 92.63M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Careview Communications, Inc. (QB) News

Date Time Source News Article
9/05/201808:11Edgar (US Regulatory)Current Report Filing (8-k)
8/14/201811:40Edgar (US Regulatory)Quarterly Report (10-q)
8/14/201808:01Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
7/23/201816:19Edgar (US Regulatory)Small Company Offering and Sale of Securities Without..
7/17/201817:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/17/201817:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/17/201817:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest CRVW Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CRVW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.02850.050.01950.037131k654k206k0.006422.46%
1 Month0.03790.050.0180.03381000654k121k-0.003-7.92%
3 Months0.0230.10.01710.0357475917k117k0.011951.74%
6 Months0.040.10.0120.0355100917k81k-0.0051-12.75%
1 Year0.0550.10.0120.035841M105k-0.0201-36.55%
3 Years0.340.380.0120.0849419M162k-0.3051-89.74%
5 Years0.450.80.00010.1770419M124k-0.4151-92.24%

Careview Communications, Inc. (QB) Description

CareView's mission is to be the leading provider of products and on-demand application services for the healthcare industry by specializing in bedside video monitoring, archiving and patient care documentation systems and patient entertainment services. Through the use of telecommunications technology and the Internet, our products and on-demand services will greatly increase the access to quality medical care and education for both consumers and healthcare professionals. We offer the next generation of patient care through our unique data and patient monitoring system that connects patients, families and healthcare professionals (the "CareView System"). Our proprietary, high-speed data network system may be deployed throughout a healthcare facility to provide the facility with recurring revenue and infrastructure for future applications. Real-time bedside and point-of-care video monitoring and recording improve efficiency while limiting liability, and entertainment packages and patient education enhance the patient's quality of stay. Through continued investment in patient care technology, we are helping hospitals and assisted living facilities build a safe, high quality healthcare delivery system that best serves the patient, while striving for the highest level of patient satisfaction and comfort. CareView is dedicated to working with all types of hospitals, nursing homes, adult living centers and selected outpatient care facilities domestically and internationally.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180919 01:55:56