Careview Communications, Inc. Stock Price - CRVW

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Careview Communications, Inc. (QB) CRVW OTC BB Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0399 - - - 0.0399 07:19:53
Bid Price Ask Price Spread Spread % News
0.0303 0.047 0.0167 35.53% - -
Last Trade Time Type Quantity Stock Price Currency
- - - USD

Careview Communications, Inc. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
- $ -16.28M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Careview Communications, Inc. (QB) News

Date Time Source News Article
4/06/201817:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/03/201811:44Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/03/201811:43Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/30/201811:47Edgar (US Regulatory)Annual Report (10-k)
3/09/201815:45Edgar (US Regulatory)Small Company Offering and Sale of Securities Without..
2/28/201816:02Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
2/27/201816:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest CRVW Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CRVW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.04010.04690.0360.039910075k27k-0.0002-0.50%
1 Month0.040.04690.03010.0371100291k73k-0.0001-0.25%
3 Months0.03440.04690.020.03394900k99k0.005515.99%
6 Months0.03460.05750.020.03504900k112k0.005315.32%
1 Year0.1990.210.020.049741M84k-0.1591-79.95%
3 Years0.38090.430.020.0965419M153k-0.341-89.52%
5 Years0.550.80.00010.2033419M123k-0.5101-92.75%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180419 11:48:27