Careview Communications, Inc. Historical Data - CRVW

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Careview Communications, Inc. CRVW OTC BB Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.0085 0.00 0.00 0.00 0.0085 17:00:00
more quote information »

CRVW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.00850.00850.00850.00852k0-
1 Month0.0120.01740.00850.010135k-0.0035-29.17%
3 Months0.01480.02680.00650.014249k-0.0063-42.57%
6 Months0.019650.02680.00650.014139k-0.01115-56.74%
1 Year0.03010.10.00650.025679k-0.0216-71.76%
3 Years0.09910.2150.00650.0632172k-0.0906-91.42%
5 Years0.6540.6850.00650.1266127k-0.6455-98.70%

CRVW 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 16 20190.00850.000.00%0.00850.00850
Jul 15 20190.00850.000.00%0.00850.00850
Jul 12 20190.00850.000.00%0.00850.00850
Jul 11 20190.00850.000.00%0.00850.00850
Jul 10 20190.00850.000.00%0.00850.00852,000
Jul 09 20190.0085-0.0026-23.42%0.00850.013111,111
Jul 08 20190.01110.000.00%0.01110.01110
Jul 05 20190.01110.000.00%0.01110.01110
Jul 03 20190.01110.000.00%0.01110.01118,000
Jul 02 20190.0111-0.0063-36.21%0.01110.01235,000
Jul 01 20190.01740.000.00%0.01740.01740
Jun 28 20190.01740.000.00%0.01740.01740
Jun 27 20190.01740.000.00%0.01740.01740
Jun 26 20190.01740.000.00%0.01740.01740
Jun 25 20190.0174+0.0024+16.00%0.0120.017420,100
Jun 24 20190.0150.000.00%0.0150.0150
Jun 21 20190.0150.000.00%0.0150.0150
Jun 20 20190.0150.000.00%0.0150.0150
Jun 19 20190.0150.000.00%0.0150.0150
Jun 18 20190.015+0.001+7.14%0.01110.015149,835
Jun 17 20190.0140.000.00%0.0140.0140
See More Historical Prices »
Your Recent History
OTCBB
CRVW
Careview C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190717 23:24:59