Careview Communications, Inc. Historical Data - CRVW

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
SMALL CAP PRO
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Careview Communications, Inc. CRVW OTC BB Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0146 - - - 0.0146 17:00:06
more quote information »

CRVW Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0.0130.01480.00680.012531660k15k0.001612.31%
3 Months0.01650.01790.00680.0134316144k26k-0.0019-11.52%
6 Months0.02470.030.00680.0195316411k54k-0.0101-40.89%
1 Year0.03210.10.00680.0276522M85k-0.0175-54.52%
3 Years0.23550.250.00680.0688419M174k-0.2209-93.80%
5 Years0.560.790.00680.1430419M126k-0.5454-97.39%

CRVW 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 22 20190.01460.000.00%0.01460.01460
Apr 18 20190.01460.000.00%0.01460.01460
Apr 17 20190.01460.000.00%0.01460.01460
Apr 16 20190.01460.000.00%0.01460.01460
Apr 15 20190.01460.000.00%0.01460.01460
Apr 12 20190.01460.000.00%0.01460.0146316
Apr 11 20190.0146-0.0001-0.68%0.01460.01465,000
Apr 10 20190.01470.000.00%0.01470.01470
Apr 09 20190.0147+0.0001+0.68%0.01470.014710,000
Apr 08 20190.0146-0.0001-0.68%0.01460.01465,000
Apr 05 20190.01470.000.00%0.01470.01470
Apr 04 20190.0147+0.0012+8.89%0.010.01477,000
Apr 03 20190.0135-0.0012-8.16%0.010.013540,650
Apr 02 20190.0147+0.0036+32.43%0.00680.014716,000
Apr 01 20190.01110.000.00%0.01110.01110
Mar 29 20190.0111-0.0036-24.49%0.01110.014812,710
Mar 28 20190.01470.000.00%0.01470.01470
Mar 27 20190.0147+0.0044+42.72%0.01470.01475,000
Mar 26 20190.0103-0.0027-20.77%0.010.011160,000
Mar 25 20190.013+0.003+30.00%0.0130.0131,000
See More Historical Prices »
Your Recent History
OTCBB
CRVW
Careview C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190423 06:51:42