United Cannabis Corp. Stock Price - CNAB

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
United Cannabis Corp. (QB) CNAB OTC BB Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0125 +2.02% 0.6325 0.69 0.6 0.655 0.62 16:08:59
Bid Price Ask Price Spread Spread % News
0.62 0.64 0.02 3.13% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
688 1,044,738 $ 0.6575 $ 686.93k 534.07k 0.41 - 2.50
Last Trade Time Type Quantity Stock Price Currency
15:57:17 175 $0.63 USD

United Cannabis Corp. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 43.11M 68.16M $ -2.88M - -14.95 30.72M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

United Cannabis Corp. (QB) News

Date Time Source News Article
9/10/201816:28Edgar (US Regulatory)Securities Registration Statement (s-1)
8/14/201809:05Edgar (US Regulatory)Quarterly Report (10-q)
7/23/201811:43Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/25/201817:04Edgar (US Regulatory)Current Report Filing (8-k)
5/22/201806:01Edgar (US Regulatory)Notice of Effectiveness (effect)
5/18/201818:51Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/17/201806:18Edgar (US Regulatory)Securities Registration Statement (s-1/a)

Latest CNAB Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CNAB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.460.690.460.5518372k2M781k0.172537.50%
1 Month0.6990.710.4550.5634217k2M729k-0.0665-9.51%
3 Months0.7250.80.410.597252k3M549k-0.0925-12.76%
6 Months1.051.290.410.698636k3M349k-0.4175-39.76%
1 Year0.84752.50.411.029828k3M362k-0.215-25.37%
3 Years0.383.350.0011.15594503M272k0.252566.45%
5 Years0.2518.250.00011.20301003M191k0.3825153.00%

United Cannabis Corp. (QB) Description

United Cannabis Corporation provides consulting services, proprietary products and licenses its intellectual property to businesses in the cannabis industry. We own distinct intellectual property relating to the legalized growth, production, manufacture, marketing, management, utilization and distribution of medical and recreational marijuana and marijuana infused products.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180923 10:34:19