United Cannabis Corp. Stock Price - CNAB

Best deals to access real time data!
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
United Cannabis Corp. (QB) CNAB OTC BB Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0551 -5.03% 1.0399 1.1 1.01 1.05 1.095 15:48:51
Bid Price Ask Price Spread Spread % News
1.02 1.05 0.03 2.86% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
113 95,217 $ 1.0400 $ 99.02k - 0.54 - 2.50
Last Trade Time Type Quantity Stock Price Currency
15:48:51 300 $1.04 USD

United Cannabis Corp. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
- $ -2.88M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

United Cannabis Corp. (QB) News

Date Time Source News Article
4/24/201817:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/20/201819:28Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
4/20/201817:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/19/201814:40Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/17/201812:44Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/11/201819:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/02/201811:53Edgar (US Regulatory)Securities Registration Statement (s-1/a)

Latest CNAB Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CNAB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.
1 Month0.99751.290.7751.041636k757k223k0.04244.25%
3 Months1.4351.510.7751.132028k1M231k-0.3951-27.53%
6 Months0.70052.50.5521.343628k3M392k0.339448.45%
1 Year1.012.50.5351.220624k3M272k0.02992.96%
3 Years0.7153.350.0011.26314503M223k0.324945.44%
5 Years0.2518.250.00011.31791003M173k0.7899315.96%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180425 03:18:09