United Cannabis Corp. Historical Data - CNAB

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
United Cannabis Corp. (QB) CNAB OTC BB Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.6325 - - - 0.6325 07:35:52
more quote information »

CNAB Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.480.690.460.5760489k2M916k0.152531.77%
1 Month0.6150.70.4550.5654217k2M717k0.01752.85%
3 Months0.71250.80.410.598152k3M562k-0.08-11.23%
6 Months11.290.410.694636k3M355k-0.3675-36.75%
1 Year0.852.50.411.023728k3M365k-0.2175-25.59%
3 Years0.3853.350.0011.15294503M273k0.247564.29%
5 Years0.2518.250.00011.19991003M192k0.3825153.00%

CNAB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 21 20180.6325+0.0125+2.02%0.600.691,044,738
Sep 20 20180.62+0.12214+24.53%0.480.651,980,816
Sep 19 20180.49786+0.02776+5.91%0.4620.52571,461
Sep 18 20180.4701-0.0049-1.03%0.4650.49488,756
Sep 17 20180.475-0.005-1.04%0.460.49491,797
Sep 14 20180.48+0.01+2.13%0.460.484371,527
Sep 13 20180.47-0.03-6.00%0.470.52534,981
Sep 12 20180.50-0.03-5.66%0.500.555865,527
Sep 11 20180.53+0.05+10.42%0.470.57765,019
Sep 10 20180.480.000.00%0.4550.495296,299
Sep 07 20180.48-0.02-4.00%0.47620.51356,619
Sep 06 20180.50+0.01+2.04%0.47560.555444,837
Sep 05 20180.49-0.04-7.55%0.480.55539,054
Sep 04 20180.53-0.06-10.17%0.5210.60608,219
Aug 31 20180.59-0.009-1.50%0.5850.61216,865
Aug 30 20180.599+0.027+4.72%0.550.625522,068
Aug 29 20180.572-0.038-6.23%0.550.665881,994
Aug 28 20180.61-0.06-8.96%0.57750.70674,376
Aug 27 20180.67+0.07+11.67%0.600.6891,967,953
Aug 24 20180.60-0.109-15.37%0.600.711,261,394
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180924 11:54:08