United Cannabis Corp. Historical Data - CNAB

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
United Cannabis Corp. (QB) CNAB OTC BB Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.007 +0.72% 0.985 0.995 0.96 0.98 0.978 16:00:05
more quote information »

CNAB Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.9810.920.963440k161k104k0.0050.51%
1 Month1.0751.120.9121.016040k244k114k-0.09-8.37%
3 Months1.051.30.7751.054028k757k162k-0.065-6.19%
6 Months0.59352.50.59351.363028k3M390k0.391565.96%
1 Year0.9252.50.5351.225524k3M265k0.066.49%
3 Years0.6993.350.0011.26234503M225k0.28640.92%
5 Years0.2518.250.00011.31451003M172k0.735294.00%

CNAB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 18 20180.9850.007+0.72%0.960.99561,173
May 17 20180.9780.028+2.95%0.950.9839,771
May 16 20180.950.005+0.53%0.9411161,406
May 15 20180.945-0.035-3.57%0.920.99131,008
May 14 20180.98-0.015-1.51%0.9451125,436
May 11 20180.9950.015+1.53%0.96160,859
May 10 20180.98-0.019-1.9%0.955199,676
May 09 20180.9990.00775+0.78%0.9121117,882
May 08 20180.99125-0.05875-5.6%0.961.05139,065
May 07 20181.050.02+1.94%1.011.0560,973
May 04 20181.030.00+0.00%0.981.05126,114
May 03 20181.03-0.01-0.96%1.011.0552,803
May 02 20181.04-0.04-3.26%11.11181,313
May 01 20181.075-0.01-0.46%1.051.195,376
Apr 30 20181.080.05+4.96%1.031.09135,492
Apr 27 20181.0290.04+4.47%0.9851.05100,636
Apr 26 20180.985-0.025-2.48%0.981.05244,357
Apr 25 20181.01-0.03-2.88%11.0575,961
Apr 24 20181.0399-0.06-5.03%1.011.195,217
Apr 23 20181.0950.00+0.46%1.051.1282,091
Apr 20 20181.090.05+4.81%1.031.115150,314
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180520 23:33:15