United Cannabis Corp. Historical Data - CNAB

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
United Cannabis Corp. CNAB OTC BB Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.374 0.00 0.00 0.00 0.374 06:43:48
more quote information »

CNAB Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.3350.4390.3350.417160k516k350k0.03911.64%
1 Month0.3720.4390.310.374860k516k229k0.0020.54%
3 Months0.4610.4850.310.384660k858k259k-0.087-18.87%
6 Months0.470.570.30.404860k1M260k-0.096-20.43%
1 Year0.971.040.30.548745k3M355k-0.596-61.44%
3 Years0.4153.350.0011.03114503M335k-0.041-9.88%
5 Years3.64.250.0011.03094503M219k-3.226-89.61%

CNAB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 17 20190.374-0.026-6.50%0.370.40960,455
May 16 20190.40-0.025-5.88%0.3810.439228,885
May 15 20190.425+0.005+1.19%0.390.439487,373
May 14 20190.42+0.0002+0.05%0.392550.42457,483
May 13 20190.4198+0.05555+15.25%0.3350.4198516,161
May 10 20190.36425+0.03425+10.38%0.330.365240,083
May 09 20190.33-0.007-2.08%0.3220.35223,366
May 08 20190.337-0.00052-0.15%0.3310.345150,711
May 07 20190.33752-0.01148-3.29%0.32350.355177,643
May 06 20190.349+0.0084+2.47%0.310.34990,591
May 03 20190.3406-0.0094-2.69%0.3250.35245,375
May 02 20190.35+0.005+1.45%0.340.356129,693
May 01 20190.345+0.0016+0.47%0.33750.355124,469
Apr 30 20190.3434-0.0066-1.89%0.3380.355218,034
Apr 29 20190.35-0.0001-0.03%0.340.355117,038
Apr 26 20190.3501-0.0149-4.08%0.35010.374223,043
Apr 25 20190.365+0.01+2.82%0.350.374124,045
Apr 24 20190.355-0.005-1.39%0.3420.378225,746
Apr 23 20190.36+0.01+2.86%0.340.36277,393
Apr 22 20190.35-0.019-5.15%0.340.372256,814
See More Historical Prices »
Your Recent History
OTCBB
CNAB
United Can..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190520 11:07:12