United Cannabis Corp. Historical Data - CNAB

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
ULTIMATE TRADER
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
United Cannabis Corp. (QB) CNAB OTC BB Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0225 +5.63% 0.4225 0.47 0.38 0.3925 0.4 12:42:58
more quote information »

CNAB Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4350.470.370.3972127k268k184k-0.0125-2.87%
1 Month0.5260.550.370.438790k344k171k-0.1035-19.68%
3 Months0.480.910.370.593290k2M442k-0.0575-11.98%
6 Months0.9150.930.370.610452k3M454k-0.4925-53.83%
1 Year0.862.50.370.961928k3M416k-0.4375-50.87%
3 Years0.263.350.0011.10534503M300k0.162562.50%
5 Years1.2818.250.00011.14871003M203k-0.8575-66.99%

CNAB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 07 20180.40+0.025+6.67%0.3810.43126,905
Dec 06 20180.375-0.025-6.25%0.370.40162,070
Dec 04 20180.40-0.0112-2.72%0.380.44267,796
Dec 03 20180.4112-0.0188-4.37%0.410.44179,617
Nov 30 20180.43-0.02-4.44%0.430.45118,861
Nov 29 20180.45-0.017-3.64%0.440.46117,088
Nov 28 20180.467+0.016+3.55%0.440.475143,977
Nov 27 20180.451+0.0008+0.18%0.450.478282,465
Nov 26 20180.4502+0.01+2.27%0.44020.47590,151
Nov 23 20180.4402+0.0101+2.35%0.43010.4897,828
Nov 21 20180.4301+0.0051+1.20%0.4250.47145,630
Nov 20 20180.425-0.025-5.56%0.4250.47265,425
Nov 19 20180.45-0.02-4.26%0.450.48167,184
Nov 16 20180.47+0.01+2.17%0.450.475153,871
Nov 15 20180.46+0.009+2.00%0.4350.4793,589
Nov 14 20180.451-0.019-4.04%0.430.486343,976
Nov 13 20180.47-0.02-4.08%0.460.505151,630
Nov 12 20180.49-0.03-5.77%0.490.55170,297
See More Historical Prices »
Your Recent History
OTCBB
CNAB
United Can..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181210 18:11:03