CLS Holdings USA, Inc. Stock Price - CLSH

Best deals to access real time data!
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cls Holdings Usa, Inc. (QB) CLSH OTC BB Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.049 -5.01% 0.93 0.99 0.92 0.92 0.979 15:48:03
Bid Price Ask Price Spread Spread % News
0.93 0.95 0.02 2.11% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
39 25,235 $ 0.9390 $ 23.7k 139.74k 0.30 - 1.35
Last Trade Time Type Quantity Stock Price Currency
15:48:03 100 $0.93 USD

Cls Holdings Usa, Inc. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 85.63M 90.13M $ -1.52M - -56.50 10.33M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Cls Holdings Usa, Inc. (QB) News

Date Time Source News Article
10/12/201806:05Edgar (US Regulatory)Quarterly Report (10-q)
10/09/201806:05Edgar (US Regulatory)Current Report Filing (8-k)
10/04/201815:00Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
10/04/201814:58Edgar (US Regulatory)Statement of Ownership (sc 13g)
10/04/201806:04Edgar (US Regulatory)Current Report Filing (8-k)
9/11/201817:17Edgar (US Regulatory)Amended Current Report Filing (8-k/a)
9/04/201811:47Edgar (US Regulatory)Amended Statement of Beneficial Ownership (3/a)

Latest CLSH Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CLSH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.9810.910.977744k90k67k-0.05-5.10%
1 Month1.11.140.911.028744k321k130k-0.17-15.45%
3 Months0.71.350.651.020823k389k151k0.2332.86%
6 Months0.6951.350.5250.97132k389k84k0.23533.81%
1 Year0.331.350.3010.896630389k57k0.6181.82%
3 Years1.211.830.02470.65802650k37k-0.28-23.14%
5 Years11.830.02470.67161650k34k-0.07-7.00%

Cls Holdings Usa, Inc. (QB) Description

CLS Holdings USA, Inc. plans to become a diversified cannabis company and is shifting its corporate strategy to becoming a fully licensed integrated cannabis producer and retailer in Nevada and other western states. CLS stands for "Cannabis Life Sciences" in recognition of the Company's patent pending proprietary method of extracting various cannabinoids from the marijuana plant and converting them into products with a higher level of quality and consistency. The Company's business model includes licensing operations, processing operations, processing facilities, sale of products, brand creation and consulting services.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181017 20:05:42