CLS Holdings USA, Inc. Stock Price - CLSH

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cls Holdings Usa, Inc. (QB) CLSH OTC BB Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.08 +13.11% 0.69 0.7 0.65 0.68 0.61 15:52:48
Bid Price Ask Price Spread Spread % News
0.63 0.69 0.06 8.70% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
53 40,728 $ 0.6767 $ 27.56k - 0.07 - 0.94
Last Trade Time Type Quantity Stock Price Currency
15:52:48 100 $0.69 USD

Cls Holdings Usa, Inc. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
- $ -1.52M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Cls Holdings Usa, Inc. (QB) News

Date Time Source News Article
5/23/201809:15GlobeNewswire Inc.Snipp Signs MSA With CLS Holdings USA, Inc., to Implement a..
5/22/201806:12Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
5/21/201816:25Edgar (US Regulatory)Current Report Filing (8-k)
5/17/201816:01Edgar (US Regulatory)Current Report Filing (8-k)
5/17/201815:58Edgar (US Regulatory)Small Company Offering and Sale of Securities Without..
5/08/201812:55Edgar (US Regulatory)Current Report Filing (8-k)
4/16/201817:05Edgar (US Regulatory)Quarterly Report (10-q)

Latest CLSH Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CLSH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.550.70.550.66173k41k5k0.1425.45%
1 Month0.660.720.550.68392k41k11k0.034.55%
3 Months0.640.7850.3950.681910058k11k0.057.81%
6 Months0.370.940.350.6809100212k27k0.3286.49%
1 Year0.140.940.070.492130582k28k0.55392.86%
3 Years11.830.02470.46061650k24k-0.31-31.00%
5 Years11.830.02470.46061650k24k-0.31-31.00%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180524 03:51:11