CLS Holdings USA, Inc. Stock Price - CLSH

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Cls Holdings Usa, Inc. (QB) CLSH OTC BB Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.025425 -3.94% 0.6202 0.68 0.6075 0.64 0.645625 13:29:00
Bid Price Ask Price Spread Spread % News
0.6102 0.66 0.0498 7.55% - -
Stock Trades Traded Volume Average Volume 52 Week Range
66 84,617 99.12k 0.40 - 1.35
Last Trade Time Type Quantity Stock Price Currency
13:29:00 500 $0.62 USD

Cls Holdings Usa, Inc. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 56.53M 91.15M $ -1.52M - -37.30 11.8M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Cls Holdings Usa, Inc. (QB) News

Date Time Source News Article
12/14/201817:26Edgar (US Regulatory)Current Report Filing (8-k)
11/20/201806:11Edgar (US Regulatory)Securities Registration Statement (s-1/a)
11/06/201817:45Edgar (US Regulatory)Securities Registration Statement (s-1/a)
11/06/201815:06Edgar (US Regulatory)Current Report Filing (8-k)
10/12/201806:05Edgar (US Regulatory)Quarterly Report (10-q)
10/09/201806:05Edgar (US Regulatory)Current Report Filing (8-k)
10/04/201815:00Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)

Latest CLSH Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CLSH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.620.850.510.636193k266k182k0.00020.03%
1 Month0.9450.970.510.71128k266k83k-0.3248-34.37%
3 Months1.121.140.510.90818k266k85k-0.4998-44.63%
6 Months0.631.350.510.95374k389k105k-0.0098-1.56%
1 Year0.681.350.3950.9157100389k63k-0.0598-8.79%
3 Years0.811.830.02470.67572650k41k-0.1898-23.43%
5 Years11.830.02470.69011650k37k-0.3798-37.98%

Cls Holdings Usa, Inc. (QB) Description

CLS Holdings USA, Inc. plans to become a diversified cannabis company and is shifting its corporate strategy to becoming a fully licensed integrated cannabis producer and retailer in Nevada and other western states. CLS stands for "Cannabis Life Sciences" in recognition of the Company's patent pending proprietary method of extracting various cannabinoids from the marijuana plant and converting them into products with a higher level of quality and consistency. The Company's business model includes licensing operations, processing operations, processing facilities, sale of products, brand creation and consulting services.
Your Recent History
CLS Holdin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 18:51:34