CLS Holdings USA, Inc. Stock Price - CLSH

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
CLS Holdings USA, Inc. CLSH OTC BB Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.015 5.66% 0.28 0.2899 0.2601 0.2625 0.265 17:00:09
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
51 360,490 $ 0.270816 $ 97,627 274,630 0.24 - 1.35
Last Trade Time Type Quantity Stock Price Currency
15:46:15 1,000 $ 0.28 USD

CLS Holdings USA, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 35.23M 125.84M US$ -1.52M - -23.25 29.8M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - 0.00% - -

more financials information »

CLS Holdings USA, Inc. News

Date Time Source News Article
5/13/201916:55Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
4/29/201911:11Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
4/03/201906:05Edgar (US Regulatory)Proxy Statement - Notice of Shareholders Meeting..
3/28/201916:57Edgar (US Regulatory)Securities Registration Statement (s-1)
2/14/201917:20Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
2/13/201906:01Edgar (US Regulatory)Notice of Effectiveness (effect)
2/08/201913:01Edgar (US Regulatory)Statement of Beneficial Ownership (sc 13d)

Latest CLSH Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CLSH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.26650.2950.25110.270338k360k109k0.01355.07%
1 Month0.31680.340.240.293538k688k214k-0.0368-11.62%
3 Months0.2850.5740.240.366738k2M276k-0.005-1.75%
6 Months0.9450.970.240.40628k2M252k-0.665-70.37%
1 Year0.6851.350.240.56363k2M171k-0.405-59.12%
3 Years0.90011.830.02470.517722M82k-0.6201-68.89%
5 Years11.830.02470.537012M66k-0.72-72.00%
Your Recent History
CLS Holdin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190520 10:29:39