Concrete Leveling Systems Inc. (PC) Stock Price - CLEV

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
ULTIMATE TRADER
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Concrete Leveling Systems Inc. (PC) CLEV OTC BB Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.548 +16.9% 3.79 3.8 3.79 3.8 3.242 16:31:03
Bid Price Ask Price Spread Spread % News
2.25 5 2.75 55.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3 244 $ 3.7950 $ 925.98 2.12k 1.00 - 6.00
Last Trade Time Type Quantity Stock Price Currency
14:56:44 100 $3.79 USD

Concrete Leveling Systems Inc. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 53.17M 14.03M $ -46.26k - -1,149.38 2.02M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Concrete Leveling Systems Inc. (PC) News

Date Time Source News Article
9/05/201812:53Edgar (US Regulatory)Current Report Filing (8-k)
6/12/201809:53Edgar (US Regulatory)Quarterly Report (10-q)
4/16/201812:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/15/201814:14Edgar (US Regulatory)Quarterly Report (10-q)
2/28/201810:51Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
2/28/201810:44Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/28/201810:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest CLEV Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CLEV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.293.82.943.32712006k2k0.515.20%
1 Month3.653.92.253.491166k2k0.143.84%
3 Months3.945.52.254.0970614k2k-0.15-3.81%
6 Months5.35.72.254.1697622k3k-1.51-28.49%
1 Year4.5613.9976622k3k-0.71-15.78%
3 Years1.69612.76761229k5k2.1124.26%
5 Years0.1660.122.05221229k6k3.632,268.75%

Concrete Leveling Systems Inc. (PC) Description

Concrete Leveling Systems, Inc. (CLS) manufactures a concrete leveling system that is secured to the back of a customer's truck. CLS has refined our leveling package with over 16 years of engineering/design refinements to offer a complete concrete leveling system that is efficient and cost effective.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181017 21:29:38