Cell Source, Inc. Stock Price - CLCS

Best deals to access real time data!
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Cell Source, Inc. (PN) CLCS OTC BB Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.11 -14.67% 0.64 0.69 0.64 0.69 0.75 14:02:55
Bid Price Ask Price Spread Spread % News
0.55 0.75 0.2 26.67% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3 3,000 $ 0.6580 $ 1.97k 582 0.15 - 1.09
Last Trade Time Type Quantity Stock Price Currency
14:02:53 1,000 $0.64 USD

Cell Source, Inc. (PN) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 16.5M 25.78M $ -2.5M - -6.59 5.62M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Cell Source, Inc. (PN) News

Date Time Source News Article
11/14/201815:34Edgar (US Regulatory)Quarterly Report (10-q)
10/18/201817:29Edgar (US Regulatory)Quarterly Report (10-q)
10/18/201817:26Edgar (US Regulatory)Quarterly Report (10-q)
7/25/201806:04Edgar (US Regulatory)Annual Report (10-k)
7/25/201806:03Edgar (US Regulatory)Quarterly Report (10-q)
7/25/201806:03Edgar (US Regulatory)Quarterly Report (10-q)
7/25/201806:03Edgar (US Regulatory)Quarterly Report (10-q)

Latest CLCS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CLCS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.750.750.640.75002003k200-0.11-14.67%
1 Month0.690.750.640.69772003k1k-0.05-7.25%
3 Months0.5551.090.5550.688710013k2k0.08515.32%
6 Months0.651.090.26010.752910013k3k-0.01-1.54%
1 Year0.41.090.15020.3625100224k9k0.2460.00%
3 Years1.351.550.15020.565910244k8k-0.71-52.59%
5 Years1.5520.15020.640010395k8k-0.91-58.71%

Cell Source, Inc. (PN) Description

We are currently conducting research and development activities in order to facilitate the transition of the patent technology we license from the laboratory to clinical trials. Our planned principal operations are the development and commercialization of new cell therapy products focused on treatment of blood cancers, nonmalignant blood disorders and organ transplantations.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181116 03:37:21