Cardax, Inc. Stock Price - CDXI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Cardax, Inc. CDXI OTC BB Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.195 0.195 0.195 0.195 0.195 17:00:06
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1 4,000 $ 0.1950 $ 780 17.32k 0.17 - 0.34
Last Trade Time Type Quantity Stock Price Currency
12:51:12 4,000 $0.20 USD

Cardax, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 26.13M 134.02M $ -4.26M - -6.14 60.32M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Cardax, Inc. News

Date Time Source News Article
3/28/201908:04Edgar (US Regulatory)Annual Report (10-k)
2/08/201906:02Edgar (US Regulatory)Notice of Effectiveness (effect)
2/07/201917:05Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
1/25/201908:01Edgar (US Regulatory)Current Report Filing (8-k)
1/04/201917:03Edgar (US Regulatory)Securities Registration Statement (s-1/a)
12/14/201817:07Edgar (US Regulatory)Securities Registration Statement (s-1)
12/06/201808:01Edgar (US Regulatory)Current Report Filing (8-k)

Latest CDXI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CDXI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.167550.1950.167550.17586k19k12k0.0274516.38%
1 Month0.210.220.167550.1740500117k25k-0.015-7.14%
3 Months0.190.220.167550.1809340204k23k0.0052.63%
6 Months0.20.220.167550.1876300204k23k-0.005-2.50%
1 Year0.340.340.167550.2125200352k26k-0.145-42.65%
3 Years0.04550.590.030.2024101M51k0.1495328.57%
5 Years1.131.210.030.2200101M40k-0.935-82.74%

Cardax, Inc. Description

Cardax devotes substantially all of its efforts to developing and commercializing dietary supplements and pharmaceuticals. Cardax is initially focusing on astaxanthin, which is a powerful and safe naturally occurring anti-inflammatory that supports health and longevity. The safety and efficacy of Cardax's products have not been directly evaluated in clinical trials or confirmed by the FDA.
Your Recent History
OTCBB
CDXI
Cardax, In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190424 10:06:28