Cannabis Sativa, Inc. Stock Price - CBDS

Best deals to access real time data!
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cannabis Sativa, Inc. (QB) CBDS OTC BB Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.268 +7.51% 3.838 4.09 3.6 3.705 3.57 14:31:21
Bid Price Ask Price Spread Spread % News
3.82 3.84 0.02 0.52% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
261 89,657 $ 3.8408 $ 344.35k 236.5k 0.03 - 9.74
Last Trade Time Type Quantity Stock Price Currency
14:31:22 250 $3.84 USD

Cannabis Sativa, Inc. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 82.8M 21.73M $ -44.11k - -1,877.27 10.53M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Cannabis Sativa, Inc. (QB) News

Date Time Source News Article
11/14/201815:52Edgar (US Regulatory)Quarterly Report (10-q)
11/13/201817:52Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/13/201817:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/26/201819:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/17/201819:56Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/17/201819:54Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/17/201819:52Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest CBDS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CBDS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.5554.093.19993.473059k100k74k0.2837.96%
1 Month4.4754.693.19993.835114k100k56k-0.637-14.23%
3 Months3.9058.53.19995.660414k2M240k-0.067-1.72%
6 Months4.1458.51.9154.847814k2M179k-0.307-7.41%
1 Year4.1659.740.0315.392214k2M159k-0.327-7.85%
3 Years0.78519.740.0314.65512k3M133k3.0529388.85%
5 Years1.2518.250.00014.8702203M90k2.588207.04%

Cannabis Sativa, Inc. (QB) Description

Cannabis Sativa Inc. is a fully reporting company with an experienced management team.
Your Recent History
Cannabis S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181210 19:49:54