Cerebain Biotech Corp. Stock Price - CBBT

Best deals to access real time data!
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cerebain Biotech Corp. (QB) CBBT OTC BB Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -20% 0.04 0.04 0.0302 0.039 0.05 13:45:47
Bid Price Ask Price Spread Spread % News
0.031 0.04 0.009 22.50% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
22 260,400 $ 0.0339 $ 8.83k 65.67k 0.02 - 0.34
Last Trade Time Type Quantity Stock Price Currency
14:59:31 5,000 $0.04 USD

Cerebain Biotech Corp. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 384.45k 10.98M $ -2.94M - -0.13 4.04M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Cerebain Biotech Corp. (QB) News

Date Time Source News Article
9/26/201814:37Edgar (US Regulatory)Annual Report (10-k)
9/25/201816:19Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/25/201816:09Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/15/201817:43Edgar (US Regulatory)Quarterly Report (10-q)
3/13/201806:11Edgar (US Regulatory)Current Report Filing (8-k)
2/06/201809:33Edgar (US Regulatory)Quarterly Report (10-q)
11/09/201710:14Edgar (US Regulatory)Quarterly Report (10-q)

Latest CBBT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CBBT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0320.09790.01510.0412164k2M564k0.00825.00%
1 Month0.060.09790.01510.04272k2M231k-0.02-33.33%
3 Months0.1350.140.01510.04394002M137k-0.095-70.37%
6 Months0.14990.24960.01510.0459102M94k-0.1099-73.32%
1 Year0.210.3390.01510.0757102M48k-0.17-80.95%
3 Years0.23511.750.01510.2103102M19k-0.1951-82.99%
5 Years1.9730.01510.248532M14k-1.93-97.97%

Cerebain Biotech Corp. (QB) Description

Cerebain Biotech Corp. was incorporated on December 18, 2007 under the laws of Nevada. The Company is a smaller reporting biomedical company and through its wholly owned subsidiary, Cerebain Operating, Inc., the Company's business revolves around the discovery of products for the treatment of Alzheimer's disease utilizing Omentum. The Company plans to produce products that will include both a medical device solution as well as a synthetic drug solution.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181015 19:26:35