Beamz Interactive (PN) Stock Price - BZIC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$56.09
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
SMALL CAP PRO
Monthly Subscription
for only
$49.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Beamz Interactive (PN) BZIC OTC BB Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0063 - - - 0.0063 07:56:08
Bid Price Ask Price Spread Spread % News
0.0063 0.01 0.0037 37.00% - -
Last Trade Time Type Quantity Stock Price Currency
- - - USD

Beamz Interactive (PN) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 425.27k 67.5M - - 3.84M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Beamz Interactive (PN) News

Real-Time news about Beamz Interactive (PN) (OTCBB): 0 recent articles

Latest BZIC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BZIC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00630.00630.00630.006339k39k39k0-
1 Month0.00630.010.00630.0064100039k16k0-
3 Months0.01390.01390.00630.0077539k7k-0.0076-54.68%
6 Months0.010.0150.00610.0089570k9k-0.0037-37.00%
1 Year0.00860.0150.0050.00751169k15k-0.0023-26.74%
3 Years0.00810.0150.0020.00681910k66k-0.0018-22.22%
5 Years0.37010.62240.00010.02291910k51k-0.3638-98.30%

Beamz Interactive (PN) Description

Development and marketing of interactive music devices for use in educational and therapeutic applications, as well as for consumers
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181024 04:37:00