Boston Therapeutics Inc Stock Price - BTHE

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Boston Therapeutics (QB) BTHE OTC BB Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0041 -7.07% 0.0539 0.055 0.043125 0.043125 0.058 16:05:04
Bid Price Ask Price Spread Spread % News
0.0425 0.1 0.0575 57.50% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8 76,776 $ 0.0489 $ 3.76k 51.17k 0.03 - 0.12
Last Trade Time Type Quantity Stock Price Currency
15:58:31 1,000 $0.05 USD

Boston Therapeutics (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 5.82M 108.01M $ -4.6M -0.03 0.00 63.62M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 0.00%

more financials information »

Boston Therapeutics (QB) News

Date Time Source News Article
8/14/201817:08Edgar (US Regulatory)Quarterly Report (10-q)
7/20/201813:00InvestorsHub NewsWireLevel Brands, Inc. Signs Deal with Boston Therapeutics
7/02/201815:53Edgar (US Regulatory)Current Report Filing (8-k)
6/14/201813:08Edgar (US Regulatory)Current Report Filing (8-k)
6/01/201812:06Edgar (US Regulatory)Current Report Filing (8-k)
5/14/201810:21Edgar (US Regulatory)Quarterly Report (10-q)
4/30/201813:16Edgar (US Regulatory)Amended Current Report Filing (8-k/a)

Latest BTHE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BTHE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0580.0580.0431250.05533k77k10k-0.0041-7.07%
1 Month0.060.07490.0431250.05072k339k56k-0.0061-10.17%
3 Months0.080.090.0431250.06141000339k49k-0.0261-32.63%
6 Months0.080.11640.0431250.0738249339k47k-0.0261-32.63%
1 Year0.04760.11640.0250.065434339k42k0.006313.24%
3 Years0.1250.230.0250.074330983k41k-0.0711-56.88%
5 Years0.591.670.00010.21113983k35k-0.5361-90.86%

Boston Therapeutics (QB) Description

Boston Therapeutics Inc develops, manufactures and commercializes therapeutic drugs with a focus on complex carbohydrate chemistry to address diabetes and inflammatory diseases.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180817 23:35:32