PLUS1
Best deals to access real time data! |
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Boston Therapeutics Inc | BTHE | OTC BB | Common Stock | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0222 | 0.00 | 0.00 | 0.00 | 0.0222 | 17:00:06 |
BTHE Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.0222 | 0.02 | 0.0222 | 12k | 12k | 12k | 0.0022 | 11.00% |
| 1 Month | 0.021 | 0.0269 | 0.0181 | 0.0217 | 4k | 241k | 66k | 0.0012 | 5.71% |
| 3 Months | 0.032 | 0.035 | 0.0181 | 0.0250 | 200 | 290k | 54k | -0.0098 | -30.63% |
| 6 Months | 0.0193 | 0.05 | 0.0102 | 0.0311 | 200 | 853k | 85k | 0.0029 | 15.03% |
| 1 Year | 0.074 | 0.09 | 0.0102 | 0.0369 | 60 | 853k | 60k | -0.0518 | -70.00% |
| 3 Years | 0.0402 | 0.17 | 0.0102 | 0.0543 | 3 | 853k | 43k | -0.018 | -44.78% |
| 5 Years | 0.61 | 0.8 | 0.0102 | 0.1063 | 3 | 983k | 42k | -0.5878 | -96.36% |
BTHE 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jun 24 2019 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0 |
| Jun 21 2019 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0 |
| Jun 20 2019 | 0.0222 | +0.0041 | +22.65% | 0.02 | 0.0222 | 12,370 |
| Jun 19 2019 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 0 |
| Jun 18 2019 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 0 |
| Jun 17 2019 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 0 |
| Jun 14 2019 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 0 |
| Jun 13 2019 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 0 |
| Jun 12 2019 | 0.0181 | -0.0009 | -4.74% | 0.0181 | 0.021 | 50,300 |
| Jun 11 2019 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0 |
| Jun 10 2019 | 0.019 | -0.0002 | -1.04% | 0.019 | 0.0192 | 50,000 |
| Jun 07 2019 | 0.0192 | -0.0067 | -25.87% | 0.0192 | 0.02589 | 4,000 |
| Jun 06 2019 | 0.0259 | +0.0064 | +32.82% | 0.0191 | 0.0265 | 14,000 |
| Jun 05 2019 | 0.0195 | -0.0035 | -15.22% | 0.019 | 0.0234 | 240,500 |
| Jun 04 2019 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0 |
| Jun 03 2019 | 0.023 | -0.0039 | -14.50% | 0.019 | 0.023 | 97,000 |
| May 31 2019 | 0.0269 | +0.0039 | +16.96% | 0.0203 | 0.0269 | 108,000 |
| May 30 2019 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0 |
| May 29 2019 | 0.023 | +0.002 | +9.52% | 0.0203 | 0.023 | 78,500 |
| May 28 2019 | 0.021 | -0.0059 | -21.93% | 0.021 | 0.021 | 7,500 |
