Boston Therapeutics Inc Historical Data - BTHE

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Boston Therapeutics (QB) BTHE OTC BB Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0092 0.0092 0.0092 0.0092 0.0092 16:59:53
more quote information »

BTHE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.01120.01120.00920.009413k-0.002-17.86%
1 Month0.01510.0170.00920.011332k-0.0059-39.07%
3 Months0.01520.03320.00910.016387k-0.006-39.47%
6 Months0.0320.0350.00910.019370k-0.0228-71.25%
1 Year0.02810.050.00910.026972k-0.0189-67.26%
3 Years0.1210.1650.00910.044447k-0.1118-92.40%
5 Years0.28790.80.00910.077844k-0.2787-96.80%

BTHE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 11 20190.0092-0.002-17.86%0.00920.009224,300
Oct 10 20190.01120.000.00%0.01120.01120
Oct 09 20190.01120.000.00%0.01120.01120
Oct 08 20190.01120.000.00%0.01120.01120
Oct 07 20190.01120.000.00%0.01120.01122,001
Oct 04 20190.01120.000.00%0.01120.01120
Oct 03 20190.01120.000.00%0.01120.0123910,000
Oct 02 20190.01120.000.00%0.01120.01120
Oct 01 20190.01120.000.00%0.01120.01120
Sep 30 20190.0112-0.0004-3.45%0.01120.011210,000
Sep 27 20190.0116-0.0012-9.38%0.01160.012822,230
Sep 26 20190.0128+0.0016+14.29%0.0120.012813,500
Sep 25 20190.0112-0.0012-9.68%0.01120.012984,454
Sep 24 20190.0124+0.0004+3.33%0.01240.012416,182
Sep 23 20190.0120.000.00%0.0120.0120
Sep 20 20190.012+0.001+9.09%0.01060.01230,000
Sep 19 20190.0110.000.00%0.0110.0110
Sep 18 20190.011-0.006-35.29%0.0110.01445165,500
Sep 17 20190.0170.000.00%0.0170.0170
Sep 16 20190.017+0.0019+12.58%0.014890.0173,900
See More Historical Prices »
Your Recent History
OTCBB
BTHE
Boston The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 10:25:47