Boston Therapeutics Inc Historical Data - BTHE

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Ultimate Trader
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Boston Therapeutics (QB) BTHE OTC BB Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0008 11.43% 0.0078 0.0078 0.0052 0.0071 0.007 16:59:45
more quote information »

BTHE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0090.0090.00520.007151616,230-0.0012-13.33%
1 Month0.00810.0120.00520.009572228,333-0.0003-3.7%
3 Months0.01510.0170.00520.010232528,087-0.0073-48.34%
6 Months0.01920.03320.00520.016128560,347-0.0114-59.38%
1 Year0.0330.050.00520.025989272,830-0.0252-76.36%
3 Years0.07520.11640.00520.043222747,475-0.0674-89.63%
5 Years0.230.800.00520.075738144,888-0.2222-96.61%

BTHE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 0.0078 0.0008 11.43% 0.0071 0.0078 0.0052 365,481
Dec 05 2019 0.007 -0.002 -22.22% 0.007 0.007 0.007 30,000
Dec 04 2019 0.009 0.00 0.0% 0.009 0.009 0.009 0
Dec 03 2019 0.009 0.001 12.5% 0.009 0.009 0.009 2,460
Dec 02 2019 0.008 0.00 0.0% 0.008 0.008 0.008 0
Nov 29 2019 0.008 0.00 0.0% 0.008 0.008 0.008 0
Nov 27 2019 0.008 0.001 14.29% 0.008 0.008 0.008 1,000
Nov 26 2019 0.007 -0.00325 -31.71% 0.007 0.007 0.007 5,000
Nov 25 2019 0.01025 -0.00175 -14.58% 0.007 0.01025 0.007 120,000
Nov 22 2019 0.012 0.005 71.43% 0.0119 0.012 0.0119 37,200
Nov 21 2019 0.007 -0.0011 -13.58% 0.0081 0.0081 0.007 30,000
Nov 20 2019 0.0081 0.00 0.0% 0.0081 0.0081 0.0081 0
Nov 19 2019 0.0081 0.00 0.0% 0.0081 0.0081 0.0081 0
Nov 18 2019 0.0081 0.00 0.0% 0.0081 0.0081 0.0081 0
Nov 15 2019 0.0081 0.00 0.0% 0.0081 0.0081 0.0081 0
Nov 14 2019 0.0081 0.00 0.0% 0.0081 0.0081 0.0081 0
Nov 13 2019 0.0081 0.00 0.0% 0.0081 0.0081 0.0081 0
Nov 12 2019 0.0081 0.00 0.0% 0.0081 0.0081 0.0081 1,000
Nov 11 2019 0.0081 0.00 0.0% 0.0081 0.0081 0.0081 0
Nov 08 2019 0.0081 0.00 0.0% 0.0081 0.0081 0.0081 0
Nov 07 2019 0.0081 -0.0039 -32.5% 0.0081 0.0081 0.0081 600
See More Historical Prices »
Your Recent History
OTCBB
BTHE
Boston The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191207 14:48:47