PLUS1
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Ultimate Trader
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boston Therapeutics (QB) | BTHE | OTC BB | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0008 | 11.43% | 0.0078 | 0.0078 | 0.0052 | 0.0071 | 0.007 | 16:59:45 |
BTHE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.009 | 0.009 | 0.0052 | 0.0071516 | 16,230 | -0.0012 | -13.33% |
| 1 Month | 0.0081 | 0.012 | 0.0052 | 0.0095722 | 28,333 | -0.0003 | -3.7% |
| 3 Months | 0.0151 | 0.017 | 0.0052 | 0.0102325 | 28,087 | -0.0073 | -48.34% |
| 6 Months | 0.0192 | 0.0332 | 0.0052 | 0.0161285 | 60,347 | -0.0114 | -59.38% |
| 1 Year | 0.033 | 0.05 | 0.0052 | 0.0259892 | 72,830 | -0.0252 | -76.36% |
| 3 Years | 0.0752 | 0.1164 | 0.0052 | 0.0432227 | 47,475 | -0.0674 | -89.63% |
| 5 Years | 0.23 | 0.80 | 0.0052 | 0.0757381 | 44,888 | -0.2222 | -96.61% |
BTHE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2019 | 0.0078 | 0.0008 | 11.43% | 0.0071 | 0.0078 | 0.0052 | 365,481 |
| Dec 05 2019 | 0.007 | -0.002 | -22.22% | 0.007 | 0.007 | 0.007 | 30,000 |
| Dec 04 2019 | 0.009 | 0.00 | 0.0% | 0.009 | 0.009 | 0.009 | 0 |
| Dec 03 2019 | 0.009 | 0.001 | 12.5% | 0.009 | 0.009 | 0.009 | 2,460 |
| Dec 02 2019 | 0.008 | 0.00 | 0.0% | 0.008 | 0.008 | 0.008 | 0 |
| Nov 29 2019 | 0.008 | 0.00 | 0.0% | 0.008 | 0.008 | 0.008 | 0 |
| Nov 27 2019 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 0.008 | 1,000 |
| Nov 26 2019 | 0.007 | -0.00325 | -31.71% | 0.007 | 0.007 | 0.007 | 5,000 |
| Nov 25 2019 | 0.01025 | -0.00175 | -14.58% | 0.007 | 0.01025 | 0.007 | 120,000 |
| Nov 22 2019 | 0.012 | 0.005 | 71.43% | 0.0119 | 0.012 | 0.0119 | 37,200 |
| Nov 21 2019 | 0.007 | -0.0011 | -13.58% | 0.0081 | 0.0081 | 0.007 | 30,000 |
| Nov 20 2019 | 0.0081 | 0.00 | 0.0% | 0.0081 | 0.0081 | 0.0081 | 0 |
| Nov 19 2019 | 0.0081 | 0.00 | 0.0% | 0.0081 | 0.0081 | 0.0081 | 0 |
| Nov 18 2019 | 0.0081 | 0.00 | 0.0% | 0.0081 | 0.0081 | 0.0081 | 0 |
| Nov 15 2019 | 0.0081 | 0.00 | 0.0% | 0.0081 | 0.0081 | 0.0081 | 0 |
| Nov 14 2019 | 0.0081 | 0.00 | 0.0% | 0.0081 | 0.0081 | 0.0081 | 0 |
| Nov 13 2019 | 0.0081 | 0.00 | 0.0% | 0.0081 | 0.0081 | 0.0081 | 0 |
| Nov 12 2019 | 0.0081 | 0.00 | 0.0% | 0.0081 | 0.0081 | 0.0081 | 1,000 |
| Nov 11 2019 | 0.0081 | 0.00 | 0.0% | 0.0081 | 0.0081 | 0.0081 | 0 |
| Nov 08 2019 | 0.0081 | 0.00 | 0.0% | 0.0081 | 0.0081 | 0.0081 | 0 |
| Nov 07 2019 | 0.0081 | -0.0039 | -32.5% | 0.0081 | 0.0081 | 0.0081 | 600 |
