PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boston Therapeutics (QB) | BTHE | OTC BB | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 16:59:53 |
BTHE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0112 | 0.0112 | 0.0092 | 0.0094 | 13k | -0.002 | -17.86% |
| 1 Month | 0.0151 | 0.017 | 0.0092 | 0.0113 | 32k | -0.0059 | -39.07% |
| 3 Months | 0.0152 | 0.0332 | 0.0091 | 0.0163 | 87k | -0.006 | -39.47% |
| 6 Months | 0.032 | 0.035 | 0.0091 | 0.0193 | 70k | -0.0228 | -71.25% |
| 1 Year | 0.0281 | 0.05 | 0.0091 | 0.0269 | 72k | -0.0189 | -67.26% |
| 3 Years | 0.121 | 0.165 | 0.0091 | 0.0444 | 47k | -0.1118 | -92.40% |
| 5 Years | 0.2879 | 0.8 | 0.0091 | 0.0778 | 44k | -0.2787 | -96.80% |
BTHE 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 11 2019 | 0.0092 | -0.002 | -17.86% | 0.0092 | 0.0092 | 24,300 |
| Oct 10 2019 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0 |
| Oct 09 2019 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0 |
| Oct 08 2019 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0 |
| Oct 07 2019 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 2,001 |
| Oct 04 2019 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0 |
| Oct 03 2019 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.01239 | 10,000 |
| Oct 02 2019 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0 |
| Oct 01 2019 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0 |
| Sep 30 2019 | 0.0112 | -0.0004 | -3.45% | 0.0112 | 0.0112 | 10,000 |
| Sep 27 2019 | 0.0116 | -0.0012 | -9.38% | 0.0116 | 0.0128 | 22,230 |
| Sep 26 2019 | 0.0128 | +0.0016 | +14.29% | 0.012 | 0.0128 | 13,500 |
| Sep 25 2019 | 0.0112 | -0.0012 | -9.68% | 0.0112 | 0.0129 | 84,454 |
| Sep 24 2019 | 0.0124 | +0.0004 | +3.33% | 0.0124 | 0.0124 | 16,182 |
| Sep 23 2019 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
| Sep 20 2019 | 0.012 | +0.001 | +9.09% | 0.0106 | 0.012 | 30,000 |
| Sep 19 2019 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0 |
| Sep 18 2019 | 0.011 | -0.006 | -35.29% | 0.011 | 0.01445 | 165,500 |
| Sep 17 2019 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0 |
| Sep 16 2019 | 0.017 | +0.0019 | +12.58% | 0.01489 | 0.017 | 3,900 |
