Bright Mountain Media, Inc. Stock Price - BMTM

Best deals to access real time data!
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bright Mountain Media, Inc. (QB) BMTM OTC BB Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01001 -1.22% 0.8099 0.8099 0.8099 0.8099 0.81991 16:30:17
Bid Price Ask Price Spread Spread % News
0.55 0.8499 0.2999 35.29% - -
Stock Trades Traded Volume Average Volume 52 Week Range
1 2,500 633 0.40 - 0.84
Last Trade Time Type Quantity Stock Price Currency
15:28:36 2,500 $0.81 USD

Bright Mountain Media, Inc. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 42.3M 52.23M $ -1.67M - -25.28 13.9M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Bright Mountain Media, Inc. (QB) News

Date Time Source News Article
10/09/201816:21Edgar (US Regulatory)Current Report Filing (8-k)
10/04/201812:21Edgar (US Regulatory)Current Report Filing (8-k)
9/19/201809:29Edgar (US Regulatory)Current Report Filing (8-k)
8/27/201815:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/20/201817:21Edgar (US Regulatory)Quarterly Report (10-q)
8/17/201816:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/14/201814:35Edgar (US Regulatory)Notification That Quarterly Report Will Be Submitted Late..

Latest BMTM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BMTM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.70.83990.650.68065863k1k0.109915.70%
1 Month0.650.840.650.679658616k4k0.159924.60%
3 Months0.650.840.40.687658616k4k0.159924.60%
6 Months0.550.840.40.662610016k2k0.259947.25%
1 Year0.53010.840.40.61655016k2k0.279852.78%
3 Years0.6550.250.55621029k2k0.159924.60%
5 Years0.7550.250.59231029k2k0.05997.99%

Bright Mountain Media, Inc. (QB) Description

Bright Mountain Media is a digital media holding company whose primary focus is connecting brands with consumers as a full advertising services platform. The Company's assets include an ad network, an ad exchange platform and 25 websites (owned and/or managed) that provide content, services and products. In addition, the Bright Mountain Media Ad Exchange Network will be fully developed and implemented in the third quarter of 2018. The websites are primarily geared for a young, male audience with several that focus on active, reserve and retired military audiences as well as law enforcement and first responders. With the acquisition of Daily Engage Media, the Company has acquired the software, expertise and human resources to scale this side of the business. Two of our websites operate as eCommerce platforms, one of which, Bright Watches, is non strategic to the current direction of our business.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181017 06:01:57